Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 -0.080 (-1.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.210 6.320 6.160 6.300 406,600 +0.13(+2.11%)
Jan 28, 2021 6.250 6.320 6.160 6.170 280,354 -0.08(-1.28%)
Jan 27, 2021 6.350 6.360 6.220 6.250 445,274 -0.07(-1.11%)
Jan 26, 2021 6.240 6.340 6.230 6.320 312,125 +0.13(+2.10%)
Jan 25, 2021 6.100 6.220 6.080 6.190 583,132 +0.09(+1.48%)
Jan 22, 2021 6.200 6.231 6.080 6.100 684,700 -0.22(-3.48%)
Jan 21, 2021 6.390 6.400 6.310 6.320 382,060 -0.04(-0.63%)
Jan 20, 2021 6.330 6.435 6.300 6.360 556,661 -0.10(-1.55%)
Jan 19, 2021 6.500 6.540 6.420 6.460 829,685 +0.02(+0.31%)
Jan 15, 2021 6.460 6.495 6.370 6.440 622,300 +0.02(+0.31%)
Jan 14, 2021 6.320 6.440 6.310 6.420 434,424 +0.09(+1.42%)
Jan 13, 2021 6.420 6.420 6.300 6.330 493,389 -0.07(-1.09%)
Jan 12, 2021 6.210 6.410 6.200 6.400 1,207,848 +0.26(+4.15%)
Jan 11, 2021 6.210 6.220 6.130 6.145 358,158 -0.05(-0.73%)
Jan 08, 2021 6.220 6.220 6.120 6.190 596,900 -0.04(-0.64%)
Jan 07, 2021 6.190 6.230 6.170 6.230 726,533 -0.03(-0.48%)
Jan 06, 2021 6.290 6.300 6.210 6.260 376,637 -0.01(-0.16%)
Jan 05, 2021 6.210 6.340 6.210 6.270 423,770 +0.10(+1.62%)
Jan 04, 2021 6.190 6.210 6.100 6.170 742,662 -0.02(-0.32%)
Dec 31, 2020 6.190 6.190 6.190 511,533 +0.05(+0.81%)
Dec 30, 2020 6.000 6.160 6.000 6.140 511,533 +0.14(+2.33%)
Dec 29, 2020 5.970 6.020 5.960 6.000 339,866 +0.06(+1.01%)
Dec 28, 2020 6.000 6.000 5.880 5.940 365,142 -0.10(-1.66%)
Dec 24, 2020 6.050 6.050 6.000 6.040 102,300 -0.02(-0.33%)
Dec 23, 2020 6.000 6.080 6.000 6.060 605,474 +0.11(+1.85%)
Dec 22, 2020 5.880 5.975 5.875 5.950 348,679 +0.03(+0.51%)
Dec 21, 2020 5.870 5.940 5.800 5.920 275,098 +0.02(+0.34%)
Dec 18, 2020 5.900 5.920 5.870 5.900 353,400 +0.00(+0.00%)
Dec 17, 2020 5.860 5.920 5.840 5.900 267,649 +0.10(+1.72%)
Dec 16, 2020 5.840 5.840 5.750 5.800 172,256 -0.04(-0.68%)
Dec 15, 2020 5.850 5.885 5.820 5.840 161,086 +0.03(+0.52%)
Dec 14, 2020 5.900 5.900 5.800 5.810 230,910 -0.15(-2.52%)
Dec 11, 2020 5.820 5.980 5.815 5.960 396,400 +0.16(+2.67%)
Dec 10, 2020 5.740 5.815 5.730 5.805 373,978 +0.12(+2.20%)
Dec 09, 2020 5.590 5.690 5.580 5.680 333,500 +0.10(+1.88%)
Dec 08, 2020 5.610 5.640 5.560 5.575 549,945 -0.05(-0.98%)
Dec 07, 2020 5.590 5.670 5.540 5.630 477,053 +0.00(+0.00%)
Dec 04, 2020 5.660 5.690 5.620 5.630 350,100 -0.07(-1.23%)
Dec 03, 2020 5.710 5.720 5.670 5.700 268,047 -0.05(-0.87%)
Dec 02, 2020 5.650 5.775 5.645 5.750 347,985 +0.11(+1.95%)
Dec 01, 2020 5.720 5.729 5.625 5.640 520,026 -0.08(-1.40%)
Nov 30, 2020 5.870 5.870 5.720 5.720 487,801 -0.19(-3.21%)
Nov 27, 2020 5.820 5.915 5.820 5.910 198,500 +0.09(+1.63%)
Nov 25, 2020 6.000 6.000 5.800 5.815 429,500 -0.18(-3.08%)
Nov 24, 2020 5.870 6.000 5.850 6.000 407,287 +0.12(+2.04%)
Nov 23, 2020 5.910 5.929 5.865 5.880 199,474 +0.04(+0.68%)
Nov 20, 2020 5.880 5.890 5.820 5.840 501,700 -0.02(-0.34%)
Nov 19, 2020 5.890 5.910 5.840 5.860 185,146 -0.06(-1.01%)
Nov 18, 2020 5.900 5.949 5.900 5.920 441,206 +0.03(+0.51%)
Nov 17, 2020 5.930 5.930 5.870 5.890 376,933 -0.04(-0.67%)
Nov 16, 2020 5.870 5.930 5.810 5.930 251,295 +0.06(+1.02%)
Nov 13, 2020 5.820 5.910 5.800 5.870 357,700 +0.04(+0.69%)
Nov 12, 2020 5.860 5.875 5.820 5.830 496,115 -0.08(-1.35%)
Nov 11, 2020 6.010 6.010 5.881 5.910 535,513 -0.09(-1.50%)
Nov 10, 2020 5.910 6.020 5.910 6.000 317,156 +0.11(+1.87%)
Nov 09, 2020 5.920 5.945 5.890 5.890 315,321 -0.03(-0.51%)
Nov 06, 2020 5.960 6.000 5.920 5.920 207,600 -0.04(-0.67%)
Nov 05, 2020 6.030 6.080 5.930 5.960 566,240 +0.06(+1.02%)
Nov 04, 2020 5.900 5.920 5.840 5.900 416,431 +0.00(+0.00%)
Nov 03, 2020 5.910 5.920 5.860 5.900 335,757 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.