Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.219 5.265 5.109 5.136 106,846 -0.12(-2.27%)
Apr 29, 2021 5.338 5.375 5.173 5.256 77,698 -0.01(-0.17%)
Apr 28, 2021 5.301 5.320 5.173 5.265 93,756 -0.02(-0.35%)
Apr 27, 2021 5.301 5.356 5.201 5.283 107,580 -0.05(-0.86%)
Apr 26, 2021 5.393 5.467 5.283 5.329 99,009 -0.03(-0.51%)
Apr 23, 2021 5.329 5.393 5.201 5.356 117,204 +0.06(+1.04%)
Apr 22, 2021 5.430 5.494 5.283 5.301 104,675 -0.12(-2.20%)
Apr 21, 2021 5.301 5.549 5.228 5.421 195,446 +0.15(+2.78%)
Apr 20, 2021 5.329 5.352 5.146 5.274 121,568 -0.13(-2.38%)
Apr 19, 2021 5.476 5.549 5.246 5.402 158,840 -0.17(-2.97%)
Apr 16, 2021 5.586 5.632 5.384 5.567 123,418 +0.06(+1.00%)
Apr 15, 2021 5.824 5.824 5.494 5.512 118,437 -0.22(-3.84%)
Apr 14, 2021 5.852 5.861 5.696 5.733 57,584 -0.13(-2.19%)
Apr 13, 2021 5.833 5.898 5.752 5.861 37,666 +0.06(+0.95%)
Apr 12, 2021 5.742 5.852 5.733 5.806 66,446 -0.01(-0.16%)
Apr 09, 2021 5.953 6.054 5.752 5.815 113,279 -0.14(-2.31%)
Apr 08, 2021 5.898 6.008 5.843 5.953 69,267 +0.06(+1.09%)
Apr 07, 2021 5.989 6.008 5.870 5.888 54,110 -0.10(-1.68%)
Apr 06, 2021 5.861 6.127 5.824 5.989 88,954 +0.12(+2.03%)
Apr 05, 2021 6.118 6.118 5.861 5.870 94,712 -0.17(-2.88%)
Apr 01, 2021 5.879 6.108 5.824 6.044 98,451 +0.23(+3.94%)
Mar 31, 2021 6.054 6.154 5.815 5.815 383,946 -0.19(-3.21%)
Mar 30, 2021 6.209 6.209 5.870 6.008 88,086 -0.16(-2.53%)
Mar 29, 2021 5.861 6.200 5.861 6.164 86,858 +0.26(+4.35%)
Mar 26, 2021 6.090 6.090 5.852 5.907 53,968 -0.17(-2.72%)
Mar 25, 2021 6.200 6.200 5.916 6.072 79,714 +0.01(+0.15%)
Mar 24, 2021 6.219 6.320 6.054 6.063 52,034 -0.09(-1.49%)
Mar 23, 2021 6.173 6.375 6.054 6.154 123,278 +0.01(+0.15%)
Mar 22, 2021 6.402 6.411 6.136 6.145 105,372 -0.26(-4.01%)
Mar 19, 2021 6.246 6.457 6.173 6.402 230,701 +0.14(+2.20%)
Mar 18, 2021 6.264 6.356 6.145 6.264 77,851 +0.04(+0.59%)
Mar 17, 2021 6.466 6.521 6.209 6.228 82,155 -0.23(-3.55%)
Mar 16, 2021 6.622 6.667 6.393 6.457 88,522 -0.11(-1.68%)
Mar 15, 2021 6.430 6.595 6.430 6.567 100,566 +0.06(+0.85%)
Mar 12, 2021 6.668 6.668 6.466 6.512 98,887 -0.09(-1.39%)
Mar 11, 2021 6.696 6.787 6.090 6.604 428,664 -0.28(-4.13%)
Mar 10, 2021 6.888 7.072 6.842 6.888 82,025 -0.01(-0.13%)
Mar 09, 2021 6.852 6.971 6.622 6.897 152,787 +0.00(+0.00%)
Mar 08, 2021 7.017 7.099 6.858 6.897 107,009 -0.20(-2.84%)
Mar 05, 2021 7.182 7.182 6.980 7.099 78,935 +0.05(+0.65%)
Mar 04, 2021 7.154 7.292 7.007 7.053 84,439 -0.12(-1.66%)
Mar 03, 2021 7.237 7.273 7.053 7.173 51,103 -0.03(-0.38%)
Mar 02, 2021 7.393 7.393 7.085 7.200 68,693 -0.19(-2.61%)
Mar 01, 2021 7.053 7.429 6.989 7.393 156,589 +0.47(+6.76%)
Feb 26, 2021 7.117 7.163 6.897 6.925 86,022 -0.18(-2.58%)
Feb 25, 2021 7.099 7.182 6.925 7.108 105,867 +0.01(+0.13%)
Feb 24, 2021 7.117 7.313 7.062 7.099 71,894 +0.01(+0.13%)
Feb 23, 2021 6.842 7.191 6.751 7.090 159,885 +0.27(+3.90%)
Feb 22, 2021 6.952 7.044 6.765 6.824 196,084 -0.13(-1.85%)
Feb 19, 2021 6.971 7.026 6.888 6.952 105,865 -0.06(-0.79%)
Feb 18, 2021 6.989 7.099 6.970 7.007 72,509 -0.05(-0.65%)
Feb 17, 2021 6.971 7.182 6.893 7.053 123,575 +0.08(+1.18%)
Feb 16, 2021 7.338 7.338 6.787 6.971 305,974 -0.37(-5.00%)
Feb 12, 2021 7.356 7.405 7.284 7.338 47,644 -0.08(-1.11%)
Feb 11, 2021 7.659 7.659 7.374 7.420 60,349 -0.17(-2.18%)
Feb 10, 2021 7.787 7.796 7.448 7.585 112,480 -0.15(-1.90%)
Feb 09, 2021 7.521 7.796 7.411 7.732 197,667 +0.32(+4.33%)
Feb 08, 2021 7.328 7.567 7.255 7.411 162,728 +0.28(+3.86%)
Feb 05, 2021 7.228 7.228 7.017 7.136 48,189 +0.03(+0.39%)
Feb 04, 2021 6.888 7.154 6.888 7.108 46,612 +0.23(+3.33%)
Feb 03, 2021 6.925 6.980 6.787 6.879 50,422 -0.06(-0.79%)
Feb 02, 2021 6.815 7.007 6.753 6.934 50,395 +0.17(+2.44%)
Feb 01, 2021 6.833 6.852 6.691 6.769 49,877 +0.00(+0.00%)
Jan 29, 2021 7.007 7.053 6.714 6.769 70,213 -0.20(-2.89%)
Jan 28, 2021 6.897 7.044 6.778 6.971 81,226 +0.13(+1.88%)
Jan 27, 2021 6.824 6.916 6.659 6.842 96,412 -0.02(-0.27%)
Jan 26, 2021 6.861 6.952 6.696 6.861 87,160 +0.01(+0.13%)
Jan 25, 2021 6.971 7.017 6.760 6.852 96,844 -0.05(-0.66%)
Jan 22, 2021 6.888 6.998 6.787 6.897 106,737 -0.08(-1.18%)
Jan 21, 2021 7.154 7.154 6.916 6.980 55,652 -0.15(-2.06%)
Jan 20, 2021 7.246 7.246 7.053 7.127 74,783 -0.15(-2.02%)
Jan 19, 2021 7.567 7.567 7.209 7.273 70,375 -0.26(-3.41%)
Jan 15, 2021 7.191 7.549 7.191 7.530 290,339 +0.23(+3.14%)
Jan 14, 2021 7.136 7.411 7.067 7.301 67,483 +0.19(+2.71%)
Jan 13, 2021 7.191 7.200 7.017 7.108 78,604 -0.11(-1.52%)
Jan 12, 2021 7.154 7.374 7.127 7.218 68,623 +0.02(+0.25%)
Jan 11, 2021 7.117 7.218 7.099 7.200 61,273 +0.07(+1.03%)
Jan 08, 2021 7.163 7.204 7.072 7.127 39,903 -0.02(-0.26%)
Jan 07, 2021 7.173 7.218 6.980 7.145 220,674 +0.03(+0.39%)
Jan 06, 2021 6.751 7.228 6.751 7.117 77,101 +0.41(+6.16%)
Jan 05, 2021 6.696 6.852 6.668 6.705 70,202 +0.00(+0.00%)
Jan 04, 2021 6.622 6.778 6.503 6.705 80,356 +0.09(+1.39%)
Dec 31, 2020 6.613 6.613 6.613 38,290 -0.10(-1.50%)
Dec 30, 2020 6.815 6.879 6.714 6.714 38,290 -0.11(-1.61%)
Dec 29, 2020 6.989 6.989 6.659 6.824 98,002 -0.15(-2.11%)
Dec 28, 2020 7.154 7.237 6.897 6.971 74,408 -0.13(-1.81%)
Dec 24, 2020 7.072 7.127 7.053 7.099 33,689 +0.03(+0.39%)
Dec 23, 2020 7.154 7.237 7.072 7.072 157,066 -0.04(-0.52%)
Dec 22, 2020 7.283 7.383 7.108 7.108 62,123 -0.15(-2.02%)
Dec 21, 2020 7.237 7.383 7.154 7.255 102,855 -0.02(-0.25%)
Dec 18, 2020 7.457 7.659 7.200 7.273 466,527 -0.21(-2.82%)
Dec 17, 2020 7.466 7.558 7.448 7.484 100,781 +0.02(+0.25%)
Dec 16, 2020 7.356 7.530 7.356 7.466 152,590 +0.16(+2.13%)
Dec 15, 2020 7.191 7.347 7.191 7.310 70,874 +0.18(+2.57%)
Dec 14, 2020 7.484 7.539 7.062 7.127 101,820 -0.28(-3.84%)
Dec 11, 2020 7.383 7.512 7.347 7.411 70,213 +0.04(+0.50%)
Dec 10, 2020 7.383 7.457 7.283 7.374 43,880 -0.03(-0.37%)
Dec 09, 2020 7.512 7.549 7.255 7.402 134,106 -0.02(-0.25%)
Dec 08, 2020 7.475 7.512 7.383 7.420 90,330 -0.06(-0.86%)
Dec 07, 2020 7.631 7.631 7.457 7.484 46,181 -0.14(-1.81%)
Dec 04, 2020 7.539 7.659 7.437 7.622 57,348 +0.06(+0.85%)
Dec 03, 2020 7.613 7.652 7.457 7.558 48,708 -0.03(-0.42%)
Dec 02, 2020 7.381 7.717 7.240 7.590 68,736 +0.17(+2.33%)
Dec 01, 2020 7.535 7.708 7.290 7.417 111,217 -0.12(-1.57%)
Nov 30, 2020 7.826 7.878 7.535 7.535 87,191 -0.33(-4.16%)
Nov 27, 2020 7.944 7.944 7.717 7.862 40,313 -0.15(-1.81%)
Nov 25, 2020 8.053 8.116 7.971 8.007 21,588 -0.05(-0.56%)
Nov 24, 2020 8.080 8.153 7.962 8.053 41,958 +0.06(+0.80%)
Nov 23, 2020 8.135 8.144 7.953 7.989 39,905 -0.05(-0.68%)
Nov 20, 2020 7.844 8.071 7.844 8.044 36,568 +0.04(+0.45%)
Nov 19, 2020 7.889 8.035 7.717 8.007 45,687 +0.23(+2.92%)
Nov 18, 2020 8.116 8.116 7.781 7.781 43,272 -0.21(-2.61%)
Nov 17, 2020 7.989 8.126 7.917 7.989 31,643 -0.04(-0.45%)
Nov 16, 2020 8.116 8.216 7.926 8.026 59,629 -0.02(-0.23%)
Nov 13, 2020 8.244 8.244 7.908 8.044 48,684 -0.13(-1.56%)
Nov 12, 2020 8.470 8.470 8.017 8.171 51,360 -0.35(-4.15%)
Nov 11, 2020 8.561 8.616 8.325 8.525 25,463 -0.01(-0.11%)
Nov 10, 2020 8.362 8.716 8.258 8.534 67,644 +0.17(+2.06%)
Nov 09, 2020 8.189 8.607 7.953 8.362 60,572 +0.47(+5.98%)
Nov 06, 2020 7.899 8.352 7.771 7.889 53,311 -0.03(-0.34%)
Nov 05, 2020 7.608 8.062 7.608 7.917 36,551 +0.26(+3.44%)
Nov 04, 2020 8.171 8.171 7.590 7.653 32,625 -0.50(-6.12%)
Nov 03, 2020 7.753 8.198 7.744 8.153 51,960 +0.52(+6.78%)
Nov 02, 2020 7.526 7.699 7.526 7.635 22,821 +0.11(+1.45%)
Oct 30, 2020 7.699 7.699 7.417 7.526 36,348 -0.17(-2.24%)
Oct 29, 2020 7.681 7.835 7.417 7.699 52,162 +0.02(+0.24%)
Oct 28, 2020 8.126 8.171 7.617 7.681 39,022 -0.55(-6.73%)
Oct 27, 2020 8.234 8.407 8.234 8.234 21,270 +0.00(+0.00%)
Oct 26, 2020 8.334 8.410 8.171 8.234 70,515 -0.16(-1.95%)
Oct 23, 2020 8.534 8.534 8.389 8.398 23,020 -0.14(-1.60%)
Oct 22, 2020 8.207 8.625 8.191 8.534 47,345 +0.30(+3.64%)
Oct 21, 2020 8.171 8.253 8.069 8.234 33,245 +0.08(+1.00%)
Oct 20, 2020 8.035 8.207 8.026 8.153 39,072 +0.14(+1.70%)
Oct 19, 2020 7.935 8.089 7.844 8.017 29,857 +0.11(+1.38%)
Oct 16, 2020 8.080 8.171 7.790 7.908 469,887 -0.24(-2.90%)
Oct 15, 2020 7.889 8.144 7.799 8.144 34,569 +0.17(+2.16%)
Oct 14, 2020 7.844 8.007 7.844 7.971 125,390 +0.09(+1.15%)
Oct 13, 2020 7.899 7.948 7.764 7.880 153,141 -0.01(-0.11%)
Oct 12, 2020 7.717 7.944 7.672 7.889 42,516 +0.24(+3.08%)
Oct 09, 2020 7.572 7.781 7.572 7.653 37,119 +0.05(+0.72%)
Oct 08, 2020 7.572 7.681 7.463 7.599 42,691 +0.05(+0.72%)
Oct 07, 2020 7.563 7.667 7.463 7.544 36,876 +0.02(+0.24%)
Oct 06, 2020 7.408 7.790 7.345 7.526 82,807 +0.14(+1.84%)
Oct 05, 2020 7.272 7.490 7.272 7.390 33,149 +0.13(+1.75%)
Oct 02, 2020 7.218 7.379 7.036 7.263 105,631 -0.03(-0.37%)
Oct 01, 2020 7.263 7.390 7.227 7.290 40,389 +0.03(+0.38%)
Sep 30, 2020 7.445 7.454 7.199 7.263 44,779 -0.17(-2.32%)
Sep 29, 2020 7.372 7.481 7.354 7.436 162,003 +0.06(+0.86%)
Sep 28, 2020 7.372 7.517 7.363 7.372 31,826 +0.04(+0.49%)
Sep 25, 2020 7.454 7.504 7.290 7.336 35,687 -0.15(-1.94%)
Sep 24, 2020 7.263 7.554 7.145 7.481 47,772 +0.14(+1.85%)
Sep 23, 2020 7.681 7.726 7.308 7.345 50,466 -0.35(-4.60%)
Sep 22, 2020 7.799 7.799 7.572 7.699 47,639 -0.08(-1.05%)
Sep 21, 2020 7.998 8.007 7.672 7.781 55,743 -0.30(-3.71%)
Sep 18, 2020 8.253 8.398 8.062 8.080 183,835 -0.11(-1.33%)
Sep 17, 2020 8.307 8.362 8.107 8.189 231,317 -0.06(-0.77%)
Sep 16, 2020 8.107 8.289 7.989 8.253 68,223 +0.18(+2.25%)
Sep 15, 2020 7.899 8.107 7.835 8.071 70,544 +0.25(+3.25%)
Sep 14, 2020 7.844 7.935 7.790 7.817 31,842 +0.03(+0.35%)
Sep 11, 2020 7.726 7.926 7.690 7.790 63,885 +0.00(+0.00%)
Sep 10, 2020 7.908 7.908 7.744 7.790 64,904 -0.14(-1.72%)
Sep 09, 2020 7.853 8.078 7.853 7.926 66,950 +0.15(+1.87%)
Sep 08, 2020 7.762 7.880 7.672 7.781 64,793 -0.02(-0.23%)
Sep 04, 2020 8.044 8.044 7.744 7.799 65,317 -0.19(-2.39%)
Sep 03, 2020 8.271 8.271 7.980 7.989 60,633 -0.24(-2.87%)
Sep 02, 2020 8.144 8.343 8.071 8.225 69,251 +0.15(+1.91%)
Sep 01, 2020 7.980 8.098 7.926 8.071 33,587 +0.05(+0.57%)
Aug 31, 2020 7.998 8.207 7.962 8.026 72,267 +0.03(+0.34%)
Aug 28, 2020 7.953 8.116 7.935 7.998 40,093 -0.02(-0.23%)
Aug 27, 2020 8.017 8.107 7.917 8.017 46,488 +0.05(+0.68%)
Aug 26, 2020 7.926 7.998 7.894 7.962 24,012 +0.06(+0.80%)
Aug 25, 2020 7.944 7.944 7.808 7.899 27,440 -0.04(-0.46%)
Aug 24, 2020 7.962 7.962 7.871 7.935 71,222 +0.00(+0.00%)
Aug 21, 2020 8.216 8.216 7.889 7.935 57,276 -0.28(-3.43%)
Aug 20, 2020 8.098 8.262 8.098 8.216 45,795 +0.07(+0.89%)
Aug 19, 2020 8.180 8.253 8.107 8.144 30,245 +0.02(+0.22%)
Aug 18, 2020 8.044 8.144 7.962 8.126 45,544 +0.02(+0.22%)
Aug 17, 2020 8.198 8.253 8.053 8.107 43,250 -0.01(-0.17%)
Aug 14, 2020 8.040 8.175 7.995 8.121 54,151 +0.04(+0.56%)
Aug 13, 2020 8.364 8.382 8.022 8.076 59,574 -0.27(-3.23%)
Aug 12, 2020 8.148 8.364 8.148 8.346 248,341 +0.17(+2.09%)
Aug 11, 2020 8.319 8.454 8.175 8.175 75,971 -0.11(-1.30%)
Aug 10, 2020 8.166 8.445 8.166 8.283 68,828 +0.13(+1.66%)
Aug 07, 2020 7.608 8.193 7.608 8.148 75,500 +0.55(+7.22%)
Aug 06, 2020 7.554 7.689 7.393 7.599 64,030 +0.04(+0.48%)
Aug 05, 2020 7.590 7.626 7.384 7.563 46,057 +0.02(+0.24%)
Aug 04, 2020 7.204 7.563 7.204 7.545 63,597 +0.29(+3.97%)
Aug 03, 2020 7.276 7.294 7.114 7.258 66,531 -0.05(-0.74%)
Jul 31, 2020 7.375 7.397 7.195 7.312 41,252 -0.10(-1.33%)
Jul 30, 2020 7.321 7.437 7.249 7.410 43,065 +0.04(+0.49%)
Jul 29, 2020 7.608 7.608 7.330 7.375 44,230 -0.18(-2.38%)
Jul 28, 2020 7.500 7.635 7.446 7.554 58,947 +0.04(+0.48%)
Jul 27, 2020 7.419 7.572 7.393 7.518 33,849 +0.09(+1.21%)
Jul 24, 2020 7.509 7.599 7.410 7.428 62,602 -0.20(-2.59%)
Jul 23, 2020 7.554 7.635 7.536 7.626 80,016 +0.05(+0.71%)
Jul 22, 2020 7.518 7.635 7.482 7.572 59,546 +0.02(+0.24%)
Jul 21, 2020 7.536 7.599 7.482 7.554 91,753 +0.04(+0.48%)
Jul 20, 2020 7.500 7.590 7.496 7.518 83,050 +0.04(+0.60%)
Jul 17, 2020 7.393 7.554 7.375 7.473 75,611 +0.08(+1.09%)
Jul 16, 2020 7.213 7.402 7.213 7.393 116,417 +0.13(+1.86%)
Jul 15, 2020 7.096 7.289 7.087 7.258 101,955 +0.19(+2.67%)
Jul 14, 2020 6.952 7.123 6.925 7.069 102,979 +0.13(+1.95%)
Jul 13, 2020 6.781 6.961 6.736 6.934 105,152 +0.14(+2.12%)
Jul 10, 2020 6.592 6.826 6.583 6.790 93,291 +0.19(+2.86%)
Jul 09, 2020 6.610 6.655 6.529 6.601 103,636 -0.02(-0.27%)
Jul 08, 2020 6.736 6.808 6.556 6.619 116,793 -0.14(-2.13%)
Jul 07, 2020 6.610 6.790 6.574 6.763 107,482 +0.09(+1.35%)
Jul 06, 2020 6.736 6.745 6.583 6.673 86,282 -0.01(-0.13%)
Jul 02, 2020 6.745 6.745 6.619 6.682 104,410 -0.01(-0.13%)
Jul 01, 2020 6.547 6.718 6.547 6.691 97,481 +0.07(+1.09%)
Jun 30, 2020 6.457 6.655 6.439 6.619 125,248 +0.09(+1.38%)
Jun 29, 2020 6.484 6.673 6.457 6.529 108,413 +0.03(+0.41%)
Jun 26, 2020 6.313 6.592 6.313 6.502 376,835 +0.13(+2.12%)
Jun 25, 2020 6.403 6.502 6.277 6.367 168,353 -0.05(-0.84%)
Jun 24, 2020 6.349 6.520 6.295 6.421 155,970 +0.04(+0.56%)
Jun 23, 2020 6.547 6.610 6.385 6.385 144,253 -0.12(-1.80%)
Jun 22, 2020 6.385 6.592 6.385 6.502 150,788 +0.07(+1.12%)
Jun 19, 2020 6.448 6.610 6.376 6.430 247,294 -0.01(-0.14%)
Jun 18, 2020 6.700 6.709 6.430 6.439 180,925 -0.30(-4.41%)
Jun 17, 2020 6.934 6.952 6.709 6.736 170,129 -0.15(-2.22%)
Jun 16, 2020 6.979 7.006 6.844 6.889 155,635 +0.02(+0.26%)
Jun 15, 2020 6.610 7.060 6.610 6.871 147,913 +0.09(+1.33%)
Jun 12, 2020 6.871 6.934 6.610 6.781 165,456 +0.05(+0.80%)
Jun 11, 2020 6.988 7.024 6.628 6.727 212,478 -0.40(-5.56%)
Jun 10, 2020 7.087 7.204 6.889 7.123 140,497 +0.03(+0.38%)
Jun 09, 2020 7.285 7.366 7.006 7.096 160,889 -0.28(-3.78%)
Jun 08, 2020 7.815 7.815 7.267 7.375 223,434 -0.31(-4.09%)
Jun 05, 2020 7.716 7.815 7.626 7.689 163,121 +0.01(+0.12%)
Jun 04, 2020 7.806 7.833 7.644 7.680 121,204 -0.13(-1.61%)
Jun 03, 2020 7.779 7.824 7.635 7.806 249,908 +0.15(+2.00%)
Jun 02, 2020 7.698 7.761 7.581 7.653 179,101 +0.00(+0.00%)
Jun 01, 2020 7.779 7.797 7.626 7.653 112,360 -0.09(-1.16%)
May 29, 2020 7.725 7.824 7.608 7.743 137,435 +0.01(+0.12%)
May 28, 2020 7.806 7.824 7.698 7.734 115,533 +0.01(+0.12%)
May 27, 2020 7.671 7.770 7.653 7.725 158,830 +0.07(+0.94%)
May 26, 2020 7.824 7.869 7.572 7.653 150,664 +0.01(+0.12%)
May 22, 2020 7.563 7.653 7.473 7.644 193,477 +0.13(+1.67%)
May 21, 2020 7.446 7.590 7.428 7.518 137,271 +0.04(+0.48%)
May 20, 2020 7.375 7.554 7.276 7.482 171,738 +0.17(+2.34%)
May 19, 2020 7.375 7.402 7.231 7.312 149,434 +0.00(+0.00%)
May 18, 2020 7.419 7.464 7.312 7.312 133,210 +0.08(+1.06%)
May 15, 2020 7.262 7.266 7.137 7.235 195,745 +0.02(+0.25%)
May 14, 2020 6.986 7.253 6.870 7.217 218,088 +0.11(+1.50%)
May 13, 2020 7.039 7.142 6.933 7.111 162,175 +0.03(+0.38%)
May 12, 2020 7.039 7.257 7.017 7.084 173,671 -0.02(-0.25%)
May 11, 2020 7.093 7.173 6.986 7.102 112,212 +0.00(+0.00%)
May 08, 2020 7.075 7.280 7.066 7.102 116,975 +0.04(+0.63%)
May 07, 2020 6.674 7.360 6.674 7.057 161,791 +0.53(+8.19%)
May 06, 2020 6.657 6.781 6.470 6.523 303,477 -0.18(-2.66%)
May 05, 2020 6.852 7.039 6.683 6.701 170,282 +0.03(+0.40%)
May 04, 2020 6.781 6.826 6.568 6.674 147,680 -0.20(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.