Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.780 +0.240 (+3.18%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.41 18.55 16.51 17.03 870,286 -1.69(-9.02%)
Apr 29, 2021 17.95 18.74 17.95 18.72 597,915 +0.65(+3.60%)
Apr 28, 2021 18.47 18.55 17.95 18.07 638,383 +0.11(+0.59%)
Apr 27, 2021 17.41 18.48 17.41 17.96 546,226 +0.55(+3.18%)
Apr 26, 2021 16.85 17.44 16.80 17.41 290,800 +0.50(+2.97%)
Apr 23, 2021 16.41 16.93 16.41 16.91 293,278 +0.56(+3.44%)
Apr 22, 2021 16.37 16.56 15.99 16.34 522,830 -0.56(-3.33%)
Apr 21, 2021 16.43 17.17 16.39 16.91 194,757 +0.43(+2.62%)
Apr 20, 2021 16.75 16.77 16.37 16.48 329,176 -0.24(-1.42%)
Apr 19, 2021 16.05 16.71 15.99 16.71 538,579 +1.05(+6.68%)
Apr 16, 2021 15.25 15.85 15.23 15.67 347,728 +0.38(+2.47%)
Apr 15, 2021 15.06 15.29 14.85 15.29 588,345 +0.70(+4.76%)
Apr 14, 2021 14.48 14.72 14.44 14.59 246,812 +0.11(+0.79%)
Apr 13, 2021 14.44 14.60 14.27 14.48 307,817 +0.17(+1.17%)
Apr 12, 2021 13.71 14.44 13.60 14.31 322,097 +0.82(+6.06%)
Apr 09, 2021 13.66 13.72 13.46 13.49 251,560 -0.47(-3.40%)
Apr 08, 2021 14.15 14.15 13.77 13.97 613,294 +0.16(+1.15%)
Apr 07, 2021 13.50 14.13 13.49 13.81 514,187 +0.55(+4.18%)
Apr 06, 2021 12.94 13.54 12.94 13.26 579,055 +0.34(+2.66%)
Apr 05, 2021 12.76 12.94 12.70 12.91 267,084 +0.42(+3.38%)
Apr 01, 2021 12.48 12.73 12.30 12.49 187,220 -0.02(-0.14%)
Mar 31, 2021 12.46 12.74 12.18 12.51 205,984 +0.11(+0.92%)
Mar 30, 2021 11.84 12.53 11.81 12.40 160,663 +0.50(+4.22%)
Mar 29, 2021 11.53 12.10 11.49 11.89 232,556 +0.31(+2.66%)
Mar 26, 2021 11.71 11.91 11.48 11.59 208,705 -0.25(-2.08%)
Mar 25, 2021 11.46 11.84 11.33 11.83 433,838 +0.12(+1.05%)
Mar 24, 2021 11.58 12.15 11.58 11.71 398,397 +0.18(+1.60%)
Mar 23, 2021 11.81 12.18 11.47 11.52 700,451 -0.34(-2.89%)
Mar 22, 2021 11.69 11.89 11.48 11.87 205,263 -0.04(-0.30%)
Mar 19, 2021 12.02 12.45 11.81 11.90 210,296 -0.01(-0.07%)
Mar 18, 2021 11.83 11.94 11.69 11.91 327,521 +0.06(+0.52%)
Mar 17, 2021 11.21 11.86 11.16 11.85 362,467 +0.56(+4.99%)
Mar 16, 2021 10.97 11.39 10.93 11.29 204,754 +0.41(+3.80%)
Mar 15, 2021 10.77 10.95 10.54 10.87 265,745 +0.09(+0.82%)
Mar 12, 2021 10.52 10.81 10.37 10.79 242,693 +0.25(+2.34%)
Mar 11, 2021 10.42 10.79 10.39 10.54 450,256 +0.48(+4.81%)
Mar 10, 2021 9.791 10.06 9.501 10.06 481,531 +0.46(+4.77%)
Mar 09, 2021 9.123 9.708 9.096 9.598 232,401 +0.40(+4.30%)
Mar 08, 2021 9.404 9.699 9.105 9.202 394,752 -0.40(-4.12%)
Mar 05, 2021 9.395 9.598 9.219 9.598 217,230 +0.25(+2.63%)
Mar 04, 2021 9.457 9.598 9.237 9.351 464,223 +0.09(+0.95%)
Mar 03, 2021 9.263 9.369 8.758 9.263 385,645 -0.29(-3.04%)
Mar 02, 2021 9.492 9.650 9.237 9.554 432,099 -0.48(-4.82%)
Mar 01, 2021 10.17 10.23 9.870 10.04 638,888 +0.14(+1.42%)
Feb 26, 2021 10.16 10.16 9.844 9.897 383,990 -0.38(-3.68%)
Feb 25, 2021 10.58 10.62 10.05 10.28 795,725 -0.57(-5.27%)
Feb 24, 2021 10.21 10.85 10.21 10.85 421,567 +1.00(+10.19%)
Feb 23, 2021 9.659 9.844 9.576 9.844 242,901 -0.10(-0.97%)
Feb 22, 2021 8.991 9.985 8.991 9.941 645,762 -0.20(-2.00%)
Feb 19, 2021 9.862 10.15 9.862 10.14 299,189 +0.33(+3.41%)
Feb 18, 2021 9.862 9.932 9.738 9.809 146,710 -0.18(-1.85%)
Feb 17, 2021 10.12 10.12 9.738 9.994 330,696 -0.12(-1.22%)
Feb 16, 2021 10.09 10.28 10.05 10.12 141,262 +0.16(+1.59%)
Feb 12, 2021 9.510 9.967 9.492 9.958 232,235 +0.26(+2.63%)
Feb 11, 2021 9.430 9.703 9.343 9.703 282,348 +0.18(+1.85%)
Feb 10, 2021 9.281 9.536 9.259 9.527 247,550 +0.04(+0.46%)
Feb 09, 2021 9.184 9.545 9.079 9.483 203,360 +0.07(+0.75%)
Feb 08, 2021 9.589 9.615 9.351 9.413 289,228 -0.13(-1.38%)
Feb 05, 2021 9.501 9.624 9.466 9.545 284,411 -0.08(-0.82%)
Feb 04, 2021 9.659 9.721 9.483 9.624 260,250 +0.16(+1.67%)
Feb 03, 2021 9.237 9.518 9.167 9.466 341,697 +0.55(+6.11%)
Feb 02, 2021 8.753 8.947 8.560 8.920 253,948 +0.68(+8.22%)
Feb 01, 2021 8.093 8.269 8.023 8.243 228,662 +0.44(+5.64%)
Jan 29, 2021 7.557 7.865 7.530 7.803 348,864 +0.08(+1.03%)
Jan 28, 2021 7.592 7.803 7.557 7.724 171,023 +0.10(+1.27%)
Jan 27, 2021 7.645 7.768 7.530 7.627 76,011 -0.13(-1.70%)
Jan 26, 2021 7.909 7.926 7.759 7.759 121,051 +0.09(+1.15%)
Jan 25, 2021 7.812 7.812 7.653 7.671 122,461 -0.05(-0.68%)
Jan 22, 2021 7.891 7.909 7.680 7.724 246,331 -0.42(-5.18%)
Jan 21, 2021 8.348 8.384 8.129 8.146 212,113 -0.24(-2.83%)
Jan 20, 2021 8.375 8.489 8.375 8.384 206,113 +0.00(+0.00%)
Jan 19, 2021 8.190 8.480 8.181 8.384 476,884 -0.06(-0.73%)
Jan 15, 2021 8.357 8.560 8.275 8.445 315,103 -0.11(-1.34%)
Jan 14, 2021 8.340 8.788 8.322 8.560 224,997 +0.14(+1.67%)
Jan 13, 2021 8.436 8.463 8.287 8.419 328,156 +0.07(+0.84%)
Jan 12, 2021 8.049 8.401 8.041 8.348 186,129 +0.30(+3.72%)
Jan 11, 2021 7.917 8.102 7.891 8.049 89,885 -0.04(-0.54%)
Jan 08, 2021 8.181 8.340 7.944 8.093 151,299 -0.11(-1.39%)
Jan 07, 2021 8.137 8.313 8.111 8.208 152,058 +0.15(+1.86%)
Jan 06, 2021 7.601 8.173 7.601 8.058 134,420 +0.27(+3.50%)
Jan 05, 2021 7.574 7.891 7.504 7.785 147,682 -0.05(-0.67%)
Jan 04, 2021 8.076 8.137 7.812 7.838 198,629 -0.09(-1.11%)
Dec 31, 2020 7.926 7.926 7.926 93,916 -0.11(-1.31%)
Dec 30, 2020 7.891 8.111 7.873 8.032 93,916 +0.06(+0.77%)
Dec 29, 2020 7.953 8.058 7.909 7.970 75,175 +0.21(+2.72%)
Dec 28, 2020 7.803 7.829 7.706 7.759 127,964 -0.04(-0.45%)
Dec 24, 2020 7.741 7.917 7.741 7.794 9,207 -0.06(-0.78%)
Dec 23, 2020 7.979 7.979 7.812 7.856 58,620 -0.04(-0.45%)
Dec 22, 2020 7.917 7.953 7.785 7.891 313,094 -0.15(-1.86%)
Dec 21, 2020 7.970 8.076 7.909 8.041 379,753 -0.18(-2.14%)
Dec 18, 2020 8.287 8.322 8.164 8.216 203,021 -0.18(-2.10%)
Dec 17, 2020 8.076 8.392 8.076 8.392 680,964 +0.57(+7.31%)
Dec 16, 2020 7.530 7.856 7.505 7.821 1,859,104 +0.44(+5.96%)
Dec 15, 2020 7.390 7.398 7.328 7.381 617,394 -0.03(-0.36%)
Dec 14, 2020 7.460 7.460 7.284 7.407 1,133,819 -0.04(-0.59%)
Dec 11, 2020 7.460 7.530 7.434 7.451 317,945 -0.11(-1.51%)
Dec 10, 2020 7.337 7.645 7.337 7.566 127,972 +0.18(+2.38%)
Dec 09, 2020 7.601 7.618 7.337 7.390 267,135 -0.13(-1.75%)
Dec 08, 2020 7.601 7.662 7.522 7.522 81,987 -0.06(-0.81%)
Dec 07, 2020 7.636 7.807 7.566 7.583 136,574 -0.06(-0.81%)
Dec 04, 2020 7.583 7.689 7.548 7.645 134,817 +0.11(+1.40%)
Dec 03, 2020 7.557 7.662 7.530 7.539 299,622 +0.02(+0.23%)
Dec 02, 2020 7.636 7.636 7.495 7.522 532,083 -0.37(-4.68%)
Dec 01, 2020 7.724 7.988 7.706 7.891 163,713 +0.48(+6.53%)
Nov 30, 2020 7.838 7.856 7.407 7.407 465,133 -0.31(-3.99%)
Nov 27, 2020 7.777 7.794 7.680 7.715 190,289 -0.30(-3.73%)
Nov 25, 2020 7.856 8.093 7.759 8.014 111,968 +0.17(+2.13%)
Nov 24, 2020 7.900 7.926 7.759 7.847 194,029 +0.16(+2.06%)
Nov 23, 2020 7.759 7.829 7.627 7.689 164,781 +0.15(+1.98%)
Nov 20, 2020 7.653 7.680 7.522 7.539 194,154 -0.17(-2.17%)
Nov 19, 2020 7.759 7.882 7.636 7.706 195,770 -0.04(-0.57%)
Nov 18, 2020 7.873 7.953 7.741 7.750 189,127 -0.18(-2.33%)
Nov 17, 2020 7.741 7.997 7.733 7.935 201,832 +0.11(+1.46%)
Nov 16, 2020 7.953 7.961 7.812 7.821 418,864 -0.20(-2.52%)
Nov 13, 2020 7.724 8.085 7.715 8.023 775,823 +0.40(+5.19%)
Nov 12, 2020 7.741 7.750 7.513 7.627 230,986 -0.13(-1.70%)
Nov 11, 2020 7.856 7.873 7.750 7.759 129,313 -0.51(-6.17%)
Nov 10, 2020 8.076 8.322 8.076 8.269 90,401 +0.37(+4.68%)
Nov 09, 2020 8.252 8.287 7.812 7.900 782,001 -0.13(-1.64%)
Nov 06, 2020 7.302 8.032 7.302 8.032 77,639 +0.71(+9.74%)
Nov 05, 2020 7.011 7.337 6.985 7.319 95,069 +0.41(+5.99%)
Nov 04, 2020 6.818 7.055 6.651 6.906 66,294 -0.13(-1.88%)
Nov 03, 2020 7.390 7.390 6.959 7.038 116,577 +0.10(+1.39%)
Nov 02, 2020 7.011 7.011 6.871 6.941 9,014 -0.06(-0.88%)
Oct 30, 2020 6.923 7.002 6.835 7.002 116,515 -0.18(-2.45%)
Oct 29, 2020 6.950 7.196 6.871 7.178 170,079 -0.07(-0.97%)
Oct 28, 2020 7.240 7.258 7.020 7.249 258,893 -0.28(-3.74%)
Oct 27, 2020 7.574 7.671 7.381 7.530 118,321 -0.11(-1.38%)
Oct 26, 2020 7.680 7.803 7.601 7.636 163,331 -0.30(-3.77%)
Oct 23, 2020 7.583 7.935 7.583 7.935 97,304 +0.23(+2.97%)
Oct 22, 2020 7.645 7.785 7.495 7.706 275,074 +0.14(+1.86%)
Oct 21, 2020 7.398 7.697 7.354 7.566 47,592 +0.30(+4.12%)
Oct 20, 2020 7.266 7.469 7.240 7.266 59,403 +0.18(+2.61%)
Oct 19, 2020 7.002 7.143 6.835 7.082 61,355 +0.31(+4.55%)
Oct 16, 2020 6.677 6.923 6.501 6.774 74,797 +0.18(+2.67%)
Oct 15, 2020 6.589 6.651 6.431 6.598 112,615 -0.14(-2.09%)
Oct 14, 2020 6.800 6.932 6.686 6.739 47,130 +0.01(+0.13%)
Oct 13, 2020 6.659 6.835 6.589 6.730 29,099 +0.04(+0.66%)
Oct 12, 2020 6.827 6.827 6.455 6.686 65,378 -0.09(-1.30%)
Oct 09, 2020 6.853 6.915 6.721 6.774 39,899 -0.09(-1.28%)
Oct 08, 2020 6.915 7.073 6.835 6.862 313,225 -0.18(-2.50%)
Oct 07, 2020 7.064 7.117 6.800 7.038 30,292 +0.12(+1.78%)
Oct 06, 2020 7.240 7.266 6.844 6.915 130,296 +0.18(+2.61%)
Oct 05, 2020 6.501 6.739 6.470 6.739 18,931 +0.32(+4.93%)
Oct 02, 2020 6.510 6.712 6.352 6.422 38,421 -0.14(-2.14%)
Oct 01, 2020 6.519 6.673 6.439 6.563 25,211 -0.01(-0.13%)
Sep 30, 2020 6.281 6.580 6.281 6.571 29,264 +0.33(+5.21%)
Sep 29, 2020 6.158 6.395 6.158 6.246 23,325 +0.05(+0.85%)
Sep 28, 2020 6.580 6.695 6.193 6.193 90,499 -0.39(-5.95%)
Sep 25, 2020 6.422 6.624 6.422 6.585 36,602 -0.09(-1.38%)
Sep 24, 2020 6.774 6.827 6.646 6.677 56,246 -0.02(-0.26%)
Sep 23, 2020 7.222 7.249 6.695 6.695 72,465 -0.57(-7.87%)
Sep 22, 2020 7.442 7.451 7.117 7.266 45,892 +0.10(+1.35%)
Sep 21, 2020 6.862 7.398 6.703 7.170 81,250 +0.00(+0.00%)
Sep 18, 2020 7.530 7.530 7.134 7.170 39,444 -0.51(-6.64%)
Sep 17, 2020 7.196 7.680 7.178 7.680 35,529 +0.26(+3.44%)
Sep 16, 2020 7.513 7.513 7.346 7.425 33,014 -0.10(-1.29%)
Sep 15, 2020 7.416 7.557 7.363 7.522 48,317 +0.17(+2.27%)
Sep 14, 2020 7.293 7.469 7.258 7.354 40,212 +0.25(+3.47%)
Sep 11, 2020 7.310 7.319 7.073 7.108 53,995 -0.08(-1.10%)
Sep 10, 2020 7.442 7.522 7.178 7.187 23,970 -0.13(-1.80%)
Sep 09, 2020 7.513 7.522 7.293 7.319 33,446 -0.12(-1.65%)
Sep 08, 2020 7.161 7.442 7.143 7.442 32,487 +0.16(+2.17%)
Sep 04, 2020 6.994 7.293 6.985 7.284 51,153 +0.27(+3.89%)
Sep 03, 2020 7.222 7.310 6.923 7.011 43,746 -0.06(-0.87%)
Sep 02, 2020 7.090 7.126 6.888 7.073 18,661 +0.04(+0.63%)
Sep 01, 2020 6.967 7.134 6.950 7.029 23,832 +0.19(+2.83%)
Aug 31, 2020 7.038 7.038 6.827 6.835 50,828 -0.29(-4.07%)
Aug 28, 2020 7.055 7.126 6.950 7.126 30,919 +0.11(+1.50%)
Aug 27, 2020 7.258 7.258 6.976 7.020 110,763 -0.10(-1.36%)
Aug 26, 2020 7.346 7.346 7.002 7.117 47,113 -0.33(-4.37%)
Aug 25, 2020 7.539 7.539 7.302 7.442 35,300 -0.18(-2.31%)
Aug 24, 2020 7.583 7.675 7.548 7.618 29,576 +0.07(+0.93%)
Aug 21, 2020 7.583 7.804 7.504 7.548 38,080 -0.14(-1.83%)
Aug 20, 2020 7.328 7.768 7.222 7.689 62,292 +0.17(+2.22%)
Aug 19, 2020 7.583 7.715 7.522 7.522 35,556 -0.18(-2.29%)
Aug 18, 2020 7.653 7.697 7.548 7.697 88,155 +0.16(+2.10%)
Aug 17, 2020 7.733 7.785 7.416 7.539 119,014 -0.24(-3.05%)
Aug 14, 2020 7.812 7.944 7.724 7.777 61,383 -0.05(-0.67%)
Aug 13, 2020 8.005 8.225 7.759 7.829 32,189 -0.08(-1.00%)
Aug 12, 2020 7.961 7.970 7.724 7.909 92,063 -0.25(-3.02%)
Aug 11, 2020 8.190 8.322 7.979 8.155 49,167 -0.11(-1.38%)
Aug 10, 2020 8.041 8.269 7.944 8.269 121,062 +0.63(+8.29%)
Aug 07, 2020 7.812 7.829 7.522 7.636 22,621 -0.25(-3.13%)
Aug 06, 2020 7.574 8.005 7.574 7.882 65,972 +0.18(+2.40%)
Aug 05, 2020 7.847 7.979 7.645 7.697 40,351 +0.25(+3.31%)
Aug 04, 2020 7.522 7.777 7.310 7.451 58,124 -0.27(-3.53%)
Aug 03, 2020 7.645 7.856 7.495 7.724 69,319 -0.01(-0.11%)
Jul 31, 2020 8.058 8.058 7.697 7.733 51,266 -0.38(-4.66%)
Jul 30, 2020 8.173 8.173 8.032 8.111 28,105 -0.06(-0.75%)
Jul 29, 2020 8.225 8.260 8.137 8.173 19,493 +0.04(+0.43%)
Jul 28, 2020 8.234 8.234 8.076 8.137 19,556 -0.03(-0.32%)
Jul 27, 2020 8.173 8.260 8.088 8.164 31,118 -0.05(-0.64%)
Jul 24, 2020 8.032 8.331 7.873 8.216 33,192 +0.04(+0.43%)
Jul 23, 2020 8.278 8.507 8.041 8.181 183,353 -0.15(-1.80%)
Jul 22, 2020 8.357 8.454 8.093 8.331 61,375 +0.02(+0.21%)
Jul 21, 2020 8.322 8.428 8.269 8.313 55,792 +0.04(+0.43%)
Jul 20, 2020 8.164 8.313 8.120 8.278 107,712 +0.03(+0.32%)
Jul 17, 2020 8.076 8.260 7.979 8.252 151,640 +0.22(+2.74%)
Jul 16, 2020 7.847 8.102 7.794 8.032 190,696 +0.10(+1.22%)
Jul 15, 2020 7.926 7.970 7.768 7.935 159,433 +0.11(+1.46%)
Jul 14, 2020 7.451 7.900 7.442 7.821 73,462 +0.20(+2.66%)
Jul 13, 2020 8.067 8.067 7.548 7.618 92,577 -0.18(-2.37%)
Jul 10, 2020 7.689 7.838 7.627 7.803 45,696 -0.05(-0.67%)
Jul 09, 2020 8.181 8.216 7.777 7.856 129,722 -0.52(-6.20%)
Jul 08, 2020 7.944 8.454 7.944 8.375 126,863 +0.59(+7.57%)
Jul 07, 2020 8.076 8.085 7.706 7.785 70,781 -0.18(-2.32%)
Jul 06, 2020 7.997 8.129 7.878 7.970 80,998 +0.17(+2.14%)
Jul 02, 2020 8.032 8.164 7.759 7.803 62,406 -0.06(-0.78%)
Jul 01, 2020 7.662 7.939 7.662 7.865 81,351 +0.26(+3.35%)
Jun 30, 2020 7.522 7.684 7.451 7.609 64,051 +0.05(+0.70%)
Jun 29, 2020 7.530 7.847 7.328 7.557 66,862 +0.21(+2.87%)
Jun 26, 2020 7.759 7.829 7.346 7.346 70,932 -0.39(-5.01%)
Jun 25, 2020 7.873 7.926 7.548 7.733 75,901 -0.15(-1.90%)
Jun 24, 2020 8.173 8.243 7.829 7.882 92,716 -0.62(-7.25%)
Jun 23, 2020 8.595 8.705 8.463 8.498 87,807 +0.20(+2.44%)
Jun 22, 2020 8.480 8.480 8.252 8.296 61,868 -0.11(-1.36%)
Jun 19, 2020 8.577 8.815 8.410 8.410 138,682 +0.03(+0.31%)
Jun 18, 2020 8.384 8.588 8.375 8.384 40,943 -0.20(-2.36%)
Jun 17, 2020 8.542 8.736 8.414 8.586 105,547 +0.04(+0.51%)
Jun 16, 2020 8.894 8.955 8.463 8.542 83,594 +0.10(+1.15%)
Jun 15, 2020 8.014 8.524 8.014 8.445 117,445 -0.22(-2.54%)
Jun 12, 2020 8.894 9.079 8.498 8.665 161,985 -0.22(-2.48%)
Jun 11, 2020 9.017 9.149 8.806 8.885 122,115 -0.69(-7.17%)
Jun 10, 2020 10.03 10.13 9.430 9.571 107,702 -0.18(-1.81%)
Jun 09, 2020 9.659 9.870 9.659 9.747 112,246 -0.35(-3.48%)
Jun 08, 2020 9.862 10.17 9.844 10.10 179,863 +0.38(+3.89%)
Jun 05, 2020 9.782 9.906 9.642 9.721 169,373 +0.31(+3.27%)
Jun 04, 2020 9.633 9.756 9.343 9.413 138,629 -0.38(-3.86%)
Jun 03, 2020 9.703 10.16 9.606 9.791 153,049 -0.23(-2.28%)
Jun 02, 2020 9.457 10.08 9.413 10.02 179,130 +0.85(+9.31%)
Jun 01, 2020 9.114 9.343 9.109 9.167 125,384 +0.09(+0.97%)
May 29, 2020 9.237 9.351 8.867 9.079 107,990 -0.42(-4.44%)
May 28, 2020 9.193 9.782 9.105 9.501 134,370 +0.29(+3.15%)
May 27, 2020 9.598 9.642 9.136 9.211 111,050 +0.40(+4.60%)
May 26, 2020 8.815 8.929 8.676 8.806 100,125 +0.59(+7.17%)
May 22, 2020 8.366 8.366 8.076 8.216 121,744 -0.18(-2.20%)
May 21, 2020 8.296 8.604 8.296 8.401 118,476 +0.23(+2.80%)
May 20, 2020 8.155 8.304 8.049 8.173 80,562 +0.18(+2.20%)
May 19, 2020 8.507 8.507 7.979 7.997 119,548 -0.26(-3.19%)
May 18, 2020 7.697 8.331 7.434 8.260 280,517 +1.10(+15.36%)
May 15, 2020 6.774 7.231 6.721 7.161 189,153 +0.40(+5.85%)
May 14, 2020 6.343 6.765 6.184 6.765 122,956 +0.29(+4.48%)
May 13, 2020 6.879 6.879 6.308 6.475 145,230 +0.22(+3.52%)
May 12, 2020 6.774 6.827 6.228 6.255 140,031 -0.53(-7.78%)
May 11, 2020 6.290 6.862 5.929 6.783 213,686 +0.49(+7.83%)
May 08, 2020 6.352 6.483 6.237 6.290 114,128 +0.07(+1.13%)
May 07, 2020 6.272 6.404 6.070 6.220 107,397 -0.04(-0.56%)
May 06, 2020 6.527 6.607 6.228 6.255 125,184 -0.27(-4.18%)
May 05, 2020 6.871 6.994 6.457 6.527 89,462 -0.28(-4.13%)
May 04, 2020 6.519 6.818 6.395 6.809 116,416 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.