Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

206.03 +3.29 (+1.62%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.29	10.55	10.03	10.23	3,395,089	+0.04(+0.35%)
Mar 30, 2009	10.57	10.69	10.03	10.19	3,273,972	-0.95(-8.55%)
Mar 26, 2009	10.57	11.29	10.56	11.14	3,791,615	+0.50(+4.71%)
Mar 25, 2009	10.74	10.89	10.12	10.64	3,091,497	+0.03(+0.27%)
Mar 24, 2009	10.61	10.91	10.06	10.61	3,566,623	-0.54(-4.82%)
Mar 23, 2009	10.70	11.15	10.69	11.15	3,570,148	+0.72(+6.87%)
Mar 20, 2009	10.69	10.71	10.20	10.43	2,929,387	-0.21(-1.95%)
Mar 19, 2009	10.40	10.71	10.36	10.64	3,346,470	+0.37(+3.63%)
Mar 18, 2009	9.889	10.60	9.703	10.27	5,855,550	+0.37(+3.69%)
Mar 17, 2009	9.395	9.925	9.266	9.904	4,420,794	+0.54(+5.82%)
Mar 16, 2009	9.911	10.03	9.337	9.359	3,476,891	-0.47(-4.74%)
Mar 13, 2009	10.24	10.35	9.631	9.825	0	-0.31(-3.04%)
Mar 12, 2009	9.366	10.23	9.022	10.13	6,547,245	+0.52(+5.44%)
Mar 11, 2009	8.879	9.839	8.800	9.610	6,489,872	+0.41(+4.44%)
Mar 10, 2009	7.883	9.226	7.352	9.201	6,276,224	+1.37(+17.47%)
Mar 09, 2009	7.610	8.083	7.553	7.833	2,582,395	+0.11(+1.49%)
Mar 06, 2009	7.897	7.947	7.489	7.718	0	-0.14(-1.73%)
Mar 05, 2009	8.212	8.513	7.643	7.854	3,728,194	-0.54(-6.40%)
Mar 04, 2009	8.277	8.564	8.184	8.392	2,320,359	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices