Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.34 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.767 9.787 9.682 9.689 23,000 -0.05(-0.54%)
May 28, 2015 9.696 9.741 9.669 9.741 13,147 +0.07(+0.67%)
May 27, 2015 9.643 9.689 9.630 9.676 13,011 +0.05(+0.54%)
May 26, 2015 9.591 9.650 9.591 9.624 6,149 +0.03(+0.27%)
May 22, 2015 9.650 9.598 9.598 9.598 15,775 -0.07(-0.68%)
May 21, 2015 9.682 9.709 9.643 9.663 14,853 +0.00(+0.00%)
May 20, 2015 9.682 9.711 9.592 9.663 35,219 +0.03(+0.29%)
May 19, 2015 9.615 9.673 9.603 9.634 25,621 +0.01(+0.07%)
May 18, 2015 9.647 9.673 9.587 9.628 12,509 -0.02(-0.20%)
May 15, 2015 9.576 9.647 9.576 9.647 7,426 +0.10(+1.09%)
May 14, 2015 9.544 9.569 9.524 9.544 9,895 +0.00(+0.00%)
May 13, 2015 9.621 9.638 9.544 9.544 8,997 -0.06(-0.61%)
May 12, 2015 9.569 9.647 9.505 9.602 16,671 +0.04(+0.41%)
May 11, 2015 9.602 9.634 9.518 9.563 7,716 -0.02(-0.20%)
May 08, 2015 9.615 9.719 9.582 9.582 11,853 -0.01(-0.07%)
May 07, 2015 9.544 9.615 9.544 9.589 19,622 +0.05(+0.48%)
May 06, 2015 9.576 9.615 9.537 9.544 24,632 -0.06(-0.61%)
May 05, 2015 9.615 9.634 9.595 9.602 24,919 -0.01(-0.11%)
May 04, 2015 9.686 9.686 9.608 9.613 19,874 -0.06(-0.62%)
May 01, 2015 9.712 9.712 9.660 9.673 30,060 -0.03(-0.27%)
Apr 30, 2015 9.686 9.699 9.673 9.699 14,655 +0.03(+0.27%)
Apr 29, 2015 9.647 9.693 9.641 9.673 33,888 -0.01(-0.13%)
Apr 28, 2015 9.647 9.693 9.647 9.686 5,501 +0.04(+0.40%)
Apr 27, 2015 9.654 9.706 9.647 9.647 17,563 +0.00(+0.00%)
Apr 24, 2015 9.686 9.686 9.634 9.647 5,475 -0.03(-0.32%)
Apr 23, 2015 9.667 9.680 9.647 9.679 11,148 +0.01(+0.12%)
Apr 22, 2015 9.654 9.686 9.634 9.667 29,230 +0.00(+0.00%)
Apr 21, 2015 9.693 9.706 9.654 9.667 14,980 +0.00(+0.02%)
Apr 20, 2015 9.658 9.697 9.645 9.665 11,898 -0.02(-0.20%)
Apr 17, 2015 9.665 9.707 9.665 9.684 11,719 +0.03(+0.33%)
Apr 16, 2015 9.678 9.703 9.632 9.652 13,801 -0.01(-0.07%)
Apr 15, 2015 9.639 9.684 9.607 9.658 40,461 +0.01(+0.07%)
Apr 14, 2015 9.587 9.652 9.587 9.652 26,313 +0.07(+0.74%)
Apr 13, 2015 9.594 9.613 9.576 9.581 16,520 +0.00(+0.01%)
Apr 10, 2015 9.600 9.607 9.568 9.580 19,656 +0.01(+0.13%)
Apr 09, 2015 9.613 9.613 9.568 9.568 5,887 -0.04(-0.40%)
Apr 08, 2015 9.587 9.619 9.568 9.607 14,809 +0.04(+0.40%)
Apr 07, 2015 9.542 9.581 9.535 9.568 22,024 +0.05(+0.51%)
Apr 06, 2015 9.568 9.626 9.510 9.519 42,808 -0.03(-0.31%)
Apr 02, 2015 9.600 9.548 9.548 9.548 55,842 -0.05(-0.54%)
Apr 01, 2015 9.697 9.697 9.535 9.600 40,614 -0.08(-0.87%)
Mar 31, 2015 9.600 9.687 9.600 9.684 32,637 +0.09(+0.94%)
Mar 30, 2015 9.594 9.594 9.587 9.594 5,028 +0.01(+0.12%)
Mar 27, 2015 9.574 9.607 9.568 9.582 33,027 +0.02(+0.22%)
Mar 26, 2015 9.568 9.574 9.503 9.561 6,738 +0.00(+0.00%)
Mar 25, 2015 9.542 9.561 9.510 9.561 25,158 +0.02(+0.20%)
Mar 24, 2015 9.542 9.542 9.524 9.542 10,173 +0.00(+0.00%)
Mar 23, 2015 9.542 9.542 9.516 9.542 10,031 +0.03(+0.27%)
Mar 20, 2015 9.497 9.516 9.464 9.516 5,650 +0.04(+0.41%)
Mar 19, 2015 9.477 9.497 9.438 9.477 10,520 +0.02(+0.23%)
Mar 18, 2015 9.423 9.481 9.398 9.456 18,239 +0.06(+0.68%)
Mar 17, 2015 9.443 9.456 9.378 9.391 23,321 -0.03(-0.34%)
Mar 16, 2015 9.462 9.467 9.423 9.423 21,833 -0.03(-0.27%)
Mar 13, 2015 9.475 9.494 9.449 9.449 14,447 -0.01(-0.14%)
Mar 12, 2015 9.456 9.494 9.456 9.462 11,392 +0.01(+0.14%)
Mar 11, 2015 9.507 9.526 9.443 9.449 12,925 -0.03(-0.34%)
Mar 10, 2015 9.456 9.513 9.456 9.481 24,034 +0.05(+0.55%)
Mar 09, 2015 9.443 9.462 9.430 9.430 13,276 +0.01(+0.14%)
Mar 06, 2015 9.462 9.463 9.372 9.417 51,623 -0.06(-0.61%)
Mar 05, 2015 9.507 9.513 9.475 9.475 14,554 -0.03(-0.27%)
Mar 04, 2015 9.494 9.520 9.488 9.501 34,097 +0.04(+0.41%)
Mar 03, 2015 9.533 9.533 9.456 9.462 21,258 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.