Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.34 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.067 6.076 6.044 6.044 14,885 -0.00(-0.08%)
May 27, 2004 6.062 6.085 6.039 6.048 22,984 +0.00(+0.08%)
May 26, 2004 5.985 6.053 5.985 6.044 24,516 +0.08(+1.30%)
May 25, 2004 5.884 5.971 5.875 5.966 97,409 +0.08(+1.40%)
May 24, 2004 5.847 5.902 5.847 5.884 99,817 +0.01(+0.16%)
May 21, 2004 5.838 5.884 5.838 5.875 44,874 +0.02(+0.39%)
May 20, 2004 5.916 5.939 5.852 5.852 29,113 -0.02(-0.31%)
May 19, 2004 5.962 5.962 5.857 5.870 24,516 -0.11(-1.91%)
May 18, 2004 5.962 5.985 5.921 5.985 10,944 +0.01(+0.23%)
May 17, 2004 5.957 5.994 5.957 5.971 12,477 -0.04(-0.61%)
May 14, 2004 5.985 6.007 5.934 6.007 20,576 +0.05(+0.92%)
May 13, 2004 5.953 5.957 5.939 5.953 10,944 -0.00(-0.08%)
May 12, 2004 6.030 6.039 5.916 5.957 28,675 -0.07(-1.21%)
May 11, 2004 5.916 6.030 5.916 6.030 49,252 +0.11(+1.93%)
May 10, 2004 5.916 5.943 5.779 5.916 63,699 -0.09(-1.45%)
May 07, 2004 6.076 6.076 5.939 6.003 40,277 -0.12(-1.94%)
May 06, 2004 6.154 6.154 6.122 6.122 11,820 -0.07(-1.18%)
May 05, 2004 6.222 6.259 6.167 6.195 37,212 -0.05(-0.73%)
May 04, 2004 6.249 6.309 6.240 6.240 29,113 -0.01(-0.15%)
May 03, 2004 6.213 6.327 6.213 6.249 33,491 +0.05(+0.81%)
Apr 30, 2004 6.190 6.199 6.135 6.199 30,645 +0.04(+0.59%)
Apr 29, 2004 6.291 6.291 6.163 6.163 43,998 -0.12(-1.96%)
Apr 28, 2004 6.304 6.355 6.236 6.286 39,401 +0.00(+0.00%)
Apr 27, 2004 6.259 6.300 6.213 6.286 30,426 -0.03(-0.43%)
Apr 26, 2004 6.327 6.368 6.313 6.313 28,894 -0.06(-0.93%)
Apr 23, 2004 6.373 6.405 6.373 6.373 40,277 -0.03(-0.50%)
Apr 22, 2004 6.428 6.428 6.396 6.405 12,258 -0.03(-0.43%)
Apr 21, 2004 6.528 6.528 6.396 6.432 29,113 -0.13(-1.95%)
Apr 20, 2004 6.574 6.574 6.542 6.560 26,705 -0.01(-0.21%)
Apr 19, 2004 6.556 6.574 6.556 6.574 31,959 -0.00(-0.07%)
Apr 16, 2004 6.432 6.578 6.432 6.578 26,705 +0.17(+2.71%)
Apr 15, 2004 6.441 6.441 6.373 6.405 23,203 +0.00(+0.00%)
Apr 14, 2004 6.455 6.455 6.405 6.405 31,083 -0.09(-1.41%)
Apr 13, 2004 6.510 6.510 6.441 6.496 28,894 -0.01(-0.21%)
Apr 12, 2004 6.556 6.556 6.510 6.510 19,700 -0.07(-1.04%)
Apr 08, 2004 6.583 6.588 6.551 6.578 11,163 +0.00(+0.00%)
Apr 07, 2004 6.510 6.583 6.510 6.578 30,645 +0.09(+1.34%)
Apr 06, 2004 6.578 6.583 6.492 6.492 25,611 -0.09(-1.32%)
Apr 05, 2004 6.706 6.706 6.551 6.578 45,968 -0.15(-2.24%)
Apr 02, 2004 6.761 6.766 6.706 6.729 28,237 -0.05(-0.81%)
Apr 01, 2004 6.811 6.811 6.784 6.784 26,048 -0.03(-0.40%)
Mar 31, 2004 6.821 6.821 6.807 6.811 18,168 -0.00(-0.07%)
Mar 30, 2004 6.816 6.834 6.816 6.816 14,447 -0.01(-0.20%)
Mar 29, 2004 6.843 6.848 6.830 6.830 27,143 -0.01(-0.20%)
Mar 26, 2004 6.811 6.853 6.811 6.843 38,963 +0.00(+0.07%)
Mar 25, 2004 6.839 6.843 6.807 6.839 54,724 +0.00(+0.07%)
Mar 24, 2004 6.843 6.843 6.811 6.834 11,601 -0.00(-0.07%)
Mar 23, 2004 6.843 6.843 6.807 6.839 24,735 +0.01(+0.20%)
Mar 22, 2004 6.834 6.834 6.807 6.825 18,387 -0.01(-0.13%)
Mar 19, 2004 6.807 6.834 6.802 6.834 40,058 +0.00(+0.07%)
Mar 18, 2004 6.789 6.834 6.775 6.830 50,346 +0.06(+0.88%)
Mar 17, 2004 6.798 6.834 6.766 6.770 41,590 -0.04(-0.60%)
Mar 16, 2004 6.834 6.834 6.802 6.811 37,869 -0.01(-0.13%)
Mar 15, 2004 6.789 6.830 6.761 6.821 32,615 +0.04(+0.54%)
Mar 12, 2004 6.789 6.789 6.743 6.784 24,735 +0.00(+0.00%)
Mar 11, 2004 6.770 6.793 6.743 6.784 16,636 +0.02(+0.34%)
Mar 10, 2004 6.743 6.761 6.743 6.761 9,631 +0.00(+0.00%)
Mar 09, 2004 6.798 6.802 6.729 6.761 102,225 -0.03(-0.40%)
Mar 08, 2004 6.807 6.807 6.761 6.789 29,113 -0.01(-0.20%)
Mar 05, 2004 6.770 6.807 6.747 6.802 73,549 +0.04(+0.61%)
Mar 04, 2004 6.775 6.784 6.757 6.761 24,735 +0.01(+0.14%)
Mar 03, 2004 6.793 6.793 6.752 6.752 24,078 -0.04(-0.61%)
Mar 02, 2004 6.816 6.816 6.775 6.793 58,664 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.