Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.437 4.437 4.325 4.358 1,115,724 -0.07(-1.64%)
Dec 29, 2005 4.411 4.457 4.305 4.431 1,906,408 +0.09(+2.13%)
Dec 28, 2005 4.437 4.437 4.246 4.338 2,579,241 +0.08(+1.86%)
Dec 27, 2005 4.279 4.318 4.121 4.259 1,717,573 +0.22(+5.56%)
Dec 23, 2005 3.943 4.101 3.943 4.035 1,185,950 +0.03(+0.82%)
Dec 22, 2005 3.824 4.002 3.804 4.002 1,878,197 +0.24(+6.30%)
Dec 21, 2005 3.798 3.831 3.738 3.765 1,613,371 -0.03(-0.87%)
Dec 20, 2005 3.817 3.850 3.705 3.798 1,241,312 -0.02(-0.52%)
Dec 19, 2005 3.969 4.028 3.811 3.817 2,643,400 -0.13(-3.34%)
Dec 16, 2005 3.791 3.949 3.791 3.949 1,525,551 +0.17(+4.54%)
Dec 15, 2005 3.639 3.811 3.633 3.778 1,886,994 +0.15(+3.99%)
Dec 14, 2005 3.593 3.692 3.560 3.633 1,633,999 -0.03(-0.72%)
Dec 13, 2005 3.600 3.725 3.461 3.659 2,395,259 +0.05(+1.28%)
Dec 12, 2005 3.679 3.765 3.297 3.613 5,962,666 +0.11(+3.01%)
Dec 09, 2005 3.692 3.732 3.494 3.507 2,138,169 -0.14(-3.80%)
Dec 08, 2005 3.692 3.692 3.587 3.646 1,602,299 +0.03(+0.91%)
Dec 07, 2005 3.659 3.765 3.580 3.613 3,136,800 +0.03(+0.92%)
Dec 06, 2005 3.329 3.659 3.297 3.580 4,730,909 +0.22(+6.68%)
Dec 05, 2005 3.231 3.389 3.211 3.356 3,018,645 +0.15(+4.73%)
Dec 02, 2005 3.369 3.395 3.184 3.204 3,982,997 -0.16(-4.89%)
Dec 01, 2005 3.184 3.395 3.151 3.369 1,951,759 +0.22(+6.90%)
Nov 30, 2005 3.132 3.178 3.119 3.151 884,116 -0.03(-0.83%)
Nov 29, 2005 3.178 3.184 3.092 3.178 588,652 +0.01(+0.42%)
Nov 28, 2005 3.184 3.198 3.132 3.165 1,158,193 +0.01(+0.42%)
Nov 25, 2005 3.158 3.165 3.099 3.151 937,202 +0.03(+1.06%)
Nov 23, 2005 3.072 3.178 3.033 3.119 1,959,495 -0.04(-1.25%)
Nov 22, 2005 3.264 3.270 3.158 3.158 1,667,065 -0.09(-2.84%)
Nov 21, 2005 3.119 3.323 3.099 3.250 2,696,334 +0.25(+8.35%)
Nov 18, 2005 3.033 3.033 2.960 3.000 880,172 -0.01(-0.44%)
Nov 17, 2005 2.901 3.066 2.901 3.013 1,477,167 +0.11(+3.86%)
Nov 16, 2005 2.769 2.960 2.749 2.901 2,096,458 +0.16(+5.77%)
Nov 15, 2005 2.782 2.795 2.730 2.743 1,036,853 -0.01(-0.24%)
Nov 14, 2005 2.822 2.822 2.736 2.749 660,091 -0.05(-1.65%)
Nov 11, 2005 2.683 2.815 2.664 2.795 494,462 +0.10(+3.67%)
Nov 10, 2005 2.736 2.743 2.637 2.697 552,705 -0.01(-0.24%)
Nov 09, 2005 2.664 2.723 2.617 2.703 1,050,049 +0.13(+4.86%)
Nov 08, 2005 2.584 2.664 2.538 2.578 693,763 +0.01(+0.26%)
Nov 07, 2005 2.670 2.670 2.551 2.571 646,592 -0.10(-3.70%)
Nov 04, 2005 2.683 2.716 2.584 2.670 635,065 +0.04(+1.50%)
Nov 03, 2005 2.664 2.716 2.584 2.631 596,994 -0.01(-0.50%)
Nov 02, 2005 2.571 2.710 2.558 2.644 879,869 +0.11(+4.16%)
Nov 01, 2005 2.512 2.545 2.466 2.538 619,594 +0.02(+0.78%)
Oct 31, 2005 2.499 2.578 2.453 2.519 563,322 +0.02(+0.79%)
Oct 28, 2005 2.558 2.558 2.486 2.499 613,223 -0.03(-1.04%)
Oct 27, 2005 2.565 2.591 2.479 2.525 696,493 +0.01(+0.53%)
Oct 26, 2005 2.657 2.677 2.486 2.512 926,737 -0.13(-4.99%)
Oct 25, 2005 2.617 2.703 2.591 2.644 741,389 +0.07(+2.56%)
Oct 24, 2005 2.519 2.611 2.505 2.578 574,698 -0.01(-0.26%)
Oct 21, 2005 2.459 2.591 2.446 2.584 1,139,689 +0.08(+3.16%)
Oct 20, 2005 2.519 2.535 2.420 2.505 1,801,297 -0.05(-2.06%)
Oct 19, 2005 2.472 2.558 2.406 2.558 1,590,013 +0.09(+3.47%)
Oct 18, 2005 2.545 2.565 2.439 2.472 539,357 -0.07(-2.85%)
Oct 17, 2005 2.591 2.617 2.519 2.545 446,532 +0.02(+0.78%)
Oct 14, 2005 2.565 2.578 2.525 2.525 796,296 -0.07(-2.79%)
Oct 13, 2005 2.479 2.598 2.451 2.598 1,080,991 +0.05(+2.07%)
Oct 12, 2005 2.644 2.710 2.492 2.545 1,305,622 -0.07(-2.77%)
Oct 11, 2005 2.697 2.730 2.611 2.617 760,197 -0.06(-2.22%)
Oct 10, 2005 2.723 2.756 2.624 2.677 450,324 -0.04(-1.46%)
Oct 07, 2005 2.683 2.743 2.664 2.716 901,407 +0.03(+1.23%)
Oct 06, 2005 2.598 2.743 2.591 2.683 1,266,035 +0.11(+4.09%)
Oct 05, 2005 2.710 2.710 2.578 2.578 1,421,502 -0.15(-5.56%)
Oct 04, 2005 2.749 2.769 2.710 2.730 534,959 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.