Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.514 7.581 7.421 7.532 1,299,413 +0.12(+1.68%)
Apr 27, 2006 7.352 7.410 7.312 7.408 433,739 +0.06(+0.88%)
Apr 26, 2006 7.352 7.472 7.319 7.344 391,357 +0.03(+0.42%)
Apr 25, 2006 7.426 7.450 7.310 7.312 601,012 -0.07(-0.99%)
Apr 24, 2006 7.395 7.408 7.341 7.386 537,439 -0.01(-0.12%)
Apr 21, 2006 7.321 7.406 7.321 7.395 482,433 +0.05(+0.69%)
Apr 20, 2006 7.375 7.386 7.290 7.344 542,850 -0.03(-0.42%)
Apr 19, 2006 7.348 7.383 7.319 7.375 458,987 +0.03(+0.36%)
Apr 18, 2006 7.297 7.352 7.230 7.348 610,931 +0.03(+0.42%)
Apr 17, 2006 7.308 7.357 7.290 7.317 445,010 +0.04(+0.58%)
Apr 13, 2006 7.324 7.350 7.240 7.275 810,217 -0.05(-0.67%)
Apr 12, 2006 7.368 7.430 7.319 7.324 542,850 -0.01(-0.09%)
Apr 11, 2006 7.499 7.563 7.255 7.330 862,067 -0.17(-2.22%)
Apr 10, 2006 7.474 7.596 7.472 7.497 526,618 -0.02(-0.27%)
Apr 07, 2006 7.457 7.630 7.452 7.517 1,126,278 +0.09(+1.19%)
Apr 06, 2006 7.386 7.430 7.361 7.428 557,278 +0.05(+0.66%)
Apr 05, 2006 7.341 7.406 7.341 7.379 656,019 +0.03(+0.36%)
Apr 04, 2006 7.319 7.364 7.297 7.352 546,908 +0.01(+0.18%)
Apr 03, 2006 7.341 7.346 7.277 7.339 793,535 +0.05(+0.67%)
Mar 31, 2006 7.310 7.337 7.275 7.290 542,399 -0.02(-0.24%)
Mar 30, 2006 7.301 7.319 7.246 7.308 654,215 +0.01(+0.09%)
Mar 29, 2006 7.281 7.330 7.242 7.301 914,819 +0.07(+0.98%)
Mar 28, 2006 7.268 7.295 7.226 7.230 407,137 +0.02(+0.22%)
Mar 27, 2006 7.330 7.330 7.186 7.215 761,072 -0.09(-1.18%)
Mar 24, 2006 7.248 7.357 7.242 7.301 1,050,081 +0.08(+1.17%)
Mar 23, 2006 7.035 7.319 7.033 7.217 1,567,682 +0.14(+1.91%)
Mar 22, 2006 6.986 7.111 6.986 7.082 1,811,604 +0.18(+2.67%)
Mar 21, 2006 6.915 6.927 6.876 6.898 412,097 +0.00(+0.06%)
Mar 20, 2006 6.964 6.964 6.887 6.893 345,819 -0.07(-1.02%)
Mar 17, 2006 6.942 6.986 6.911 6.964 446,363 -0.01(-0.10%)
Mar 16, 2006 6.858 6.985 6.858 6.971 338,605 +0.10(+1.39%)
Mar 15, 2006 6.842 6.907 6.842 6.876 713,279 +0.00(+0.03%)
Mar 14, 2006 6.887 6.919 6.853 6.873 604,619 -0.02(-0.29%)
Mar 13, 2006 6.904 6.920 6.876 6.893 587,035 -0.01(-0.16%)
Mar 10, 2006 6.876 6.964 6.831 6.904 539,243 +0.02(+0.35%)
Mar 09, 2006 6.869 6.896 6.856 6.880 1,015,364 +0.03(+0.39%)
Mar 08, 2006 6.864 6.864 6.805 6.853 1,257,933 +0.00(+0.00%)
Mar 07, 2006 6.876 6.876 6.820 6.853 660,978 -0.00(-0.06%)
Mar 06, 2006 6.911 6.913 6.836 6.858 542,850 -0.05(-0.77%)
Mar 03, 2006 6.964 6.969 6.907 6.911 674,054 -0.05(-0.73%)
Mar 02, 2006 6.944 7.082 6.938 6.962 730,413 +0.02(+0.29%)
Mar 01, 2006 6.986 7.020 6.942 6.942 405,334 -0.04(-0.60%)
Feb 28, 2006 7.044 7.035 6.958 6.984 494,156 -0.06(-0.85%)
Feb 27, 2006 7.053 7.093 7.026 7.044 651,510 -0.01(-0.13%)
Feb 24, 2006 7.033 7.086 7.020 7.053 426,525 +0.02(+0.32%)
Feb 23, 2006 7.075 7.115 6.993 7.031 533,381 -0.05(-0.66%)
Feb 22, 2006 7.142 7.142 7.013 7.077 579,821 -0.00(-0.03%)
Feb 21, 2006 7.031 7.104 6.978 7.080 754,760 +0.05(+0.69%)
Feb 17, 2006 7.051 7.120 7.024 7.031 670,447 -0.00(-0.03%)
Feb 16, 2006 6.927 7.073 6.927 7.033 542,850 +0.08(+1.21%)
Feb 15, 2006 6.920 6.971 6.881 6.949 817,882 +0.11(+1.65%)
Feb 14, 2006 6.964 6.966 6.829 6.836 1,124,024 -0.09(-1.31%)
Feb 13, 2006 6.898 6.971 6.893 6.927 901,293 +0.03(+0.42%)
Feb 10, 2006 6.986 6.986 6.789 6.898 1,683,557 -0.10(-1.46%)
Feb 09, 2006 7.042 7.088 6.998 7.000 523,913 -0.02(-0.25%)
Feb 08, 2006 7.053 7.097 7.000 7.018 854,853 -0.02(-0.22%)
Feb 07, 2006 7.120 7.142 7.026 7.033 709,672 -0.09(-1.31%)
Feb 06, 2006 7.117 7.155 7.088 7.126 435,993 +0.02(+0.22%)
Feb 03, 2006 7.151 7.155 7.097 7.111 481,982 -0.02(-0.25%)
Feb 02, 2006 7.175 7.184 7.111 7.128 1,082,093 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.