Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.34 11.84 11.01 11.26 1,458,571 -0.05(-0.41%)
Apr 27, 2007 11.31 11.34 11.09 11.31 738,077 +0.15(+1.37%)
Apr 26, 2007 11.13 11.25 11.05 11.16 559,081 +0.11(+1.02%)
Apr 25, 2007 10.90 11.07 10.90 11.05 415,253 +0.14(+1.28%)
Apr 24, 2007 10.78 10.94 10.62 10.91 703,811 +0.07(+0.68%)
Apr 23, 2007 10.69 10.83 10.56 10.83 625,359 +0.18(+1.71%)
Apr 20, 2007 10.76 10.76 10.55 10.65 617,244 +0.03(+0.25%)
Apr 19, 2007 10.75 10.76 10.51 10.62 425,172 -0.09(-0.85%)
Apr 18, 2007 10.60 10.71 10.52 10.71 490,549 +0.12(+1.13%)
Apr 17, 2007 10.52 10.68 10.46 10.60 307,044 +0.14(+1.31%)
Apr 16, 2007 10.32 10.53 10.30 10.46 417,958 +0.09(+0.86%)
Apr 13, 2007 9.919 10.43 9.919 10.37 774,598 +0.25(+2.50%)
Apr 12, 2007 10.34 10.34 9.746 10.12 1,429,715 -0.16(-1.58%)
Apr 11, 2007 10.45 10.54 10.16 10.28 939,166 -0.21(-2.01%)
Apr 10, 2007 10.51 10.56 10.44 10.49 1,130,787 -0.07(-0.65%)
Apr 09, 2007 10.64 10.69 10.54 10.56 440,051 +0.01(+0.06%)
Apr 05, 2007 10.60 10.63 10.51 10.55 587,937 +0.03(+0.32%)
Apr 04, 2007 10.46 10.55 10.41 10.52 237,158 +0.02(+0.17%)
Apr 03, 2007 10.49 10.62 10.45 10.50 419,762 +0.05(+0.51%)
Apr 02, 2007 10.42 10.54 10.42 10.45 334,998 +0.07(+0.64%)
Mar 30, 2007 10.61 10.61 10.34 10.38 541,948 -0.10(-0.91%)
Mar 29, 2007 10.61 10.63 10.37 10.48 447,265 -0.01(-0.08%)
Mar 28, 2007 10.30 10.51 10.30 10.48 598,307 +0.18(+1.76%)
Mar 27, 2007 10.35 10.48 10.24 10.30 758,818 -0.05(-0.47%)
Mar 26, 2007 10.40 10.48 10.35 10.35 583,428 +0.02(+0.17%)
Mar 23, 2007 10.28 10.39 10.20 10.33 656,470 -0.10(-0.98%)
Mar 22, 2007 10.49 10.49 10.32 10.44 587,035 +0.06(+0.53%)
Mar 21, 2007 10.31 10.40 10.22 10.38 546,908 +0.14(+1.32%)
Mar 20, 2007 10.11 10.35 10.11 10.24 477,924 +0.18(+1.79%)
Mar 19, 2007 10.09 10.11 10.05 10.06 328,235 +0.11(+1.07%)
Mar 16, 2007 9.970 9.994 9.896 9.958 228,592 +0.02(+0.22%)
Mar 15, 2007 9.843 10.05 9.843 9.936 376,929 +0.06(+0.65%)
Mar 14, 2007 9.819 9.936 9.814 9.872 490,999 +0.03(+0.32%)
Mar 13, 2007 9.726 9.932 9.759 9.841 533,832 +0.12(+1.19%)
Mar 12, 2007 9.670 9.730 9.648 9.726 349,876 +0.08(+0.87%)
Mar 09, 2007 9.604 9.714 9.604 9.641 380,536 +0.04(+0.39%)
Mar 08, 2007 9.553 9.615 9.482 9.604 374,674 +0.08(+0.89%)
Mar 07, 2007 9.439 9.588 9.439 9.519 411,195 +0.07(+0.73%)
Mar 06, 2007 9.377 9.517 9.293 9.451 991,468 +0.03(+0.33%)
Mar 05, 2007 9.459 9.544 9.400 9.420 734,921 -0.05(-0.54%)
Mar 02, 2007 9.537 9.537 9.426 9.471 918,426 -0.03(-0.33%)
Mar 01, 2007 9.326 9.570 9.127 9.502 887,542 +0.16(+1.76%)
Feb 28, 2007 9.302 9.360 9.209 9.337 573,058 +0.04(+0.38%)
Feb 27, 2007 9.315 9.661 9.227 9.302 669,094 -0.07(-0.78%)
Feb 26, 2007 9.382 9.404 9.315 9.375 355,553 +0.00(+0.05%)
Feb 23, 2007 9.349 9.377 9.304 9.371 343,113 +0.02(+0.24%)
Feb 22, 2007 9.271 9.349 9.260 9.349 399,472 -0.01(-0.14%)
Feb 21, 2007 9.404 9.426 9.304 9.362 371,067 +0.01(+0.07%)
Feb 20, 2007 9.422 9.424 9.271 9.355 454,930 +0.06(+0.69%)
Feb 16, 2007 9.426 9.482 9.282 9.291 447,716 -0.02(-0.26%)
Feb 15, 2007 9.648 9.648 9.306 9.315 495,508 +0.09(+0.94%)
Feb 14, 2007 9.193 9.229 9.067 9.229 452,919 +0.08(+0.92%)
Feb 13, 2007 9.085 9.171 9.049 9.145 430,132 +0.06(+0.66%)
Feb 12, 2007 9.178 9.180 9.049 9.085 279,540 -0.05(-0.53%)
Feb 09, 2007 9.171 9.204 9.116 9.133 388,651 -0.02(-0.22%)
Feb 08, 2007 9.116 9.160 9.096 9.153 314,708 +0.02(+0.17%)
Feb 07, 2007 9.160 9.182 9.102 9.138 405,785 -0.05(-0.56%)
Feb 06, 2007 9.151 9.204 9.105 9.189 627,163 +0.00(+0.02%)
Feb 05, 2007 9.158 9.207 9.093 9.187 499,115 +0.03(+0.29%)
Feb 02, 2007 9.082 9.160 9.049 9.160 454,930 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.