Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7300 0.7590 0.7075 0.7279 65,934 -0.00(-0.29%)
May 30, 2024 0.7460 0.7570 0.7300 0.7300 38,046 -0.03(-3.63%)
May 29, 2024 0.7650 0.7650 0.7300 0.7575 77,609 +0.03(+3.75%)
May 28, 2024 0.7200 0.7499 0.6842 0.7301 84,909 -0.02(-2.65%)
May 24, 2024 0.7200 0.7600 0.7000 0.7500 32,675 -0.02(-2.57%)
May 23, 2024 0.7700 0.7875 0.7050 0.7698 68,821 -0.00(-0.35%)
May 22, 2024 0.7725 0.7900 0.7403 0.7725 56,608 -0.01(-1.59%)
May 21, 2024 0.7500 0.8149 0.7199 0.7850 474,276 +0.07(+9.81%)
May 20, 2024 0.6800 0.7300 0.6647 0.7149 149,823 +0.03(+4.82%)
May 17, 2024 0.6761 0.7250 0.6512 0.6820 153,403 +0.00(+0.25%)
May 16, 2024 0.6865 0.7000 0.6595 0.6803 135,923 -0.01(-1.41%)
May 15, 2024 0.7000 0.6990 0.6700 0.6900 39,398 +0.01(+1.58%)
May 14, 2024 0.6847 0.7000 0.6521 0.6793 45,211 +0.02(+3.14%)
May 13, 2024 0.6710 0.7088 0.6586 0.6586 77,778 -0.01(-1.73%)
May 10, 2024 0.6867 0.6970 0.6515 0.6702 31,797 -0.01(-1.30%)
May 09, 2024 0.6720 0.6980 0.6430 0.6790 88,736 +0.02(+2.94%)
May 08, 2024 0.6500 0.6903 0.6500 0.6596 18,063 +0.00(+0.32%)
May 07, 2024 0.6788 0.6998 0.6554 0.6575 117,291 -0.04(-6.04%)
May 06, 2024 0.6864 0.7079 0.6600 0.6998 138,397 +0.05(+7.66%)
May 03, 2024 0.6696 0.6786 0.6500 0.6500 84,466 -0.05(-6.61%)
May 02, 2024 0.6755 0.6970 0.6300 0.6960 225,843 +0.06(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.