Sprott Physical Platinum and Palladium (NY: SPPP )

10.50 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.970	9.990	9.720	9.990	1,222,924	+0.19(+1.94%)
Dec 28, 2012	9.730	9.800	9.700	9.800	488,723	+0.03(+0.31%)
Dec 27, 2012	9.720	9.770	9.610	9.770	474,257	+0.07(+0.72%)
Dec 26, 2012	9.730	9.730	9.640	9.700	335,775	-0.05(-0.51%)
Dec 24, 2012	9.780	9.780	9.680	9.750	194,640	-0.02(-0.20%)
Dec 21, 2012	9.780	9.790	9.590	9.770	670,062	-0.04(-0.41%)
Dec 20, 2012	9.820	9.820	9.490	9.810	539,085	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices