Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.340 9.340 9.070 9.110 87,602 -0.20(-2.15%)
Jan 30, 2018 9.630 9.640 9.280 9.310 94,230 -0.41(-4.22%)
Jan 29, 2018 9.740 9.740 9.680 9.720 45,360 -0.05(-0.51%)
Jan 26, 2018 9.760 9.784 9.680 9.770 101,501 +0.02(+0.21%)
Jan 25, 2018 9.800 9.840 9.691 9.750 73,718 -0.06(-0.61%)
Jan 24, 2018 9.690 9.880 9.690 9.810 147,700 +0.11(+1.13%)
Jan 23, 2018 9.710 9.710 9.650 9.700 62,213 -0.03(-0.31%)
Jan 22, 2018 9.700 9.790 9.630 9.730 40,799 -0.10(-1.02%)
Jan 19, 2018 9.680 9.830 9.680 9.830 133,483 +0.14(+1.44%)
Jan 18, 2018 9.850 9.850 9.680 9.690 105,797 -0.15(-1.52%)
Jan 17, 2018 9.720 9.866 9.700 9.840 79,780 +0.12(+1.22%)
Jan 16, 2018 9.840 9.840 9.660 9.721 78,171 -0.19(-1.91%)
Jan 12, 2018 9.910 9.910 9.910 0 +0.32(+3.34%)
Jan 11, 2018 9.500 9.600 9.480 9.590 34,020 +0.04(+0.42%)
Jan 10, 2018 9.560 9.620 9.480 9.550 77,339 -0.09(-0.93%)
Jan 09, 2018 9.700 9.700 9.630 9.640 19,766 +0.02(+0.21%)
Jan 08, 2018 9.510 9.660 9.510 9.620 28,036 +0.06(+0.63%)
Jan 05, 2018 9.470 9.613 9.470 9.560 34,068 -0.11(-1.14%)
Jan 04, 2018 9.550 9.670 9.550 9.670 53,919 +0.13(+1.36%)
Jan 03, 2018 9.610 9.610 9.520 9.540 34,523 +0.03(+0.30%)
Jan 02, 2018 9.400 9.530 9.400 9.511 75,223 +0.17(+1.83%)
Dec 29, 2017 9.340 9.340 9.340 0 -0.02(-0.21%)
Dec 28, 2017 9.300 9.400 9.130 9.360 50,546 +0.06(+0.65%)
Dec 27, 2017 9.270 9.330 9.260 9.300 24,498 +0.03(+0.32%)
Dec 26, 2017 9.090 9.290 9.021 9.270 63,407 +0.11(+1.20%)
Dec 22, 2017 9.115 9.190 9.100 9.160 27,649 +0.01(+0.11%)
Dec 21, 2017 9.100 9.160 9.080 9.150 17,197 +0.05(+0.55%)
Dec 20, 2017 9.000 9.110 9.000 9.100 79,376 +0.02(+0.22%)
Dec 19, 2017 8.970 9.090 8.967 9.080 48,967 +0.07(+0.78%)
Dec 18, 2017 8.900 9.060 8.900 9.010 53,909 +0.05(+0.56%)
Dec 15, 2017 9.040 9.040 8.950 8.960 15,931 -0.03(-0.33%)
Dec 14, 2017 8.840 9.050 8.840 8.990 134,814 +0.05(+0.56%)
Dec 13, 2017 8.846 8.940 8.836 8.940 15,784 +0.08(+0.90%)
Dec 12, 2017 8.870 8.900 8.830 8.860 23,042 -0.07(-0.74%)
Dec 11, 2017 8.900 8.930 8.840 8.926 9,959 +0.07(+0.74%)
Dec 08, 2017 8.900 8.920 8.820 8.860 28,287 -0.05(-0.56%)
Dec 07, 2017 8.800 8.980 8.800 8.910 27,162 +0.10(+1.14%)
Dec 06, 2017 8.870 8.880 8.740 8.810 29,912 -0.02(-0.23%)
Dec 05, 2017 8.900 8.900 8.772 8.830 53,588 -0.03(-0.34%)
Dec 04, 2017 9.010 9.110 8.860 8.860 45,442 -0.25(-2.74%)
Dec 01, 2017 9.010 9.110 9.010 9.110 58,106 +0.10(+1.11%)
Nov 30, 2017 9.020 9.070 9.010 9.010 12,748 -0.08(-0.88%)
Nov 29, 2017 9.010 9.110 9.010 9.090 23,790 -0.03(-0.33%)
Nov 28, 2017 9.010 9.199 9.010 9.120 46,201 +0.06(+0.66%)
Nov 27, 2017 8.940 9.060 8.940 9.060 20,087 +0.10(+1.12%)
Nov 24, 2017 8.990 9.040 8.960 8.960 8,769 +0.01(+0.11%)
Nov 22, 2017 9.000 9.020 8.950 8.950 36,630 -0.05(-0.56%)
Nov 21, 2017 8.840 9.000 8.840 9.000 10,726 +0.11(+1.24%)
Nov 20, 2017 8.880 8.950 8.850 8.890 19,780 -0.09(-1.06%)
Nov 17, 2017 8.850 8.990 8.850 8.985 41,455 +0.08(+0.96%)
Nov 16, 2017 8.880 8.909 8.860 8.900 21,027 +0.01(+0.11%)
Nov 15, 2017 8.880 8.920 8.840 8.890 21,226 +0.01(+0.11%)
Nov 14, 2017 8.920 8.920 8.800 8.880 23,771 -0.05(-0.56%)
Nov 13, 2017 8.980 8.980 8.920 8.930 33,651 -0.04(-0.45%)
Nov 10, 2017 9.020 9.020 8.890 8.970 22,457 -0.05(-0.55%)
Nov 09, 2017 9.050 9.080 9.010 9.020 25,296 -0.04(-0.44%)
Nov 08, 2017 8.857 9.092 8.857 9.060 44,261 +0.16(+1.80%)
Nov 07, 2017 8.900 8.930 8.850 8.900 39,260 -0.04(-0.45%)
Nov 06, 2017 8.910 8.950 8.876 8.940 34,295 +0.07(+0.79%)
Nov 03, 2017 8.830 8.900 8.810 8.870 66,506 -0.05(-0.56%)
Nov 02, 2017 8.910 8.950 8.860 8.920 37,342 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.