Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.845	7.869	7.755	7.845	114,003	+0.05(+0.62%)
Apr 28, 2005	7.827	7.876	7.755	7.797	49,213	-0.07(-0.92%)
Apr 27, 2005	7.815	7.948	7.785	7.869	52,362	+0.06(+0.77%)
Apr 26, 2005	7.966	7.996	7.731	7.809	250,046	-0.14(-1.75%)
Apr 25, 2005	7.737	7.954	7.725	7.948	196,192	+0.21(+2.73%)
Apr 22, 2005	7.882	7.888	7.694	7.737	200,335	-0.17(-2.14%)
Apr 21, 2005	7.966	7.996	7.845	7.906	74,235	-0.01(-0.15%)
Apr 20, 2005	7.924	8.002	7.876	7.918	295,946	-0.02(-0.23%)
Apr 19, 2005	7.936	8.226	7.845	7.936	117,317	+0.01(+0.15%)
Apr 18, 2005	7.876	7.966	7.845	7.924	87,822	+0.03(+0.38%)
Apr 15, 2005	8.014	8.075	7.894	7.894	58,990	-0.12(-1.51%)
Apr 14, 2005	8.032	8.063	7.918	8.014	299,260	-0.02(-0.23%)
Apr 13, 2005	7.936	8.057	7.857	8.032	844,589	+0.13(+1.60%)
Apr 12, 2005	7.857	7.960	7.731	7.906	80,697	+0.05(+0.69%)
Apr 11, 2005	7.906	7.966	7.785	7.851	45,734	-0.03(-0.38%)
Apr 08, 2005	8.026	8.087	7.694	7.882	85,171	-0.14(-1.80%)
Apr 07, 2005	7.936	8.183	7.918	8.026	502,081	+0.07(+0.83%)
Apr 06, 2005	7.942	8.129	7.906	7.960	77,383	+0.02(+0.23%)
Apr 05, 2005	7.839	7.990	7.833	7.942	49,379	+0.10(+1.31%)
Apr 04, 2005	7.876	7.906	7.755	7.839	99,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices