Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.655 6.693 6.640 6.640 151,370 +0.00(+0.00%)
Mar 30, 2015 6.659 6.674 6.635 6.640 158,786 +0.01(+0.15%)
Mar 27, 2015 6.669 6.683 6.631 6.631 136,324 -0.01(-0.14%)
Mar 26, 2015 6.683 6.683 6.640 6.640 172,502 -0.04(-0.65%)
Mar 25, 2015 6.674 6.683 6.659 6.683 249,497 +0.04(+0.65%)
Mar 24, 2015 6.635 6.640 6.608 6.640 240,032 +0.03(+0.44%)
Mar 23, 2015 6.578 6.626 6.568 6.611 130,391 +0.03(+0.44%)
Mar 20, 2015 6.568 6.582 6.558 6.582 68,882 +0.02(+0.37%)
Mar 19, 2015 6.587 6.587 6.549 6.558 104,319 -0.00(-0.07%)
Mar 18, 2015 6.597 6.597 6.539 6.563 114,343 -0.03(-0.44%)
Mar 17, 2015 6.602 6.612 6.558 6.592 191,919 +0.00(+0.00%)
Mar 16, 2015 6.587 6.606 6.544 6.592 157,143 +0.04(+0.59%)
Mar 13, 2015 6.530 6.554 6.496 6.554 185,411 +0.05(+0.74%)
Mar 12, 2015 6.563 6.597 6.506 6.506 202,842 -0.04(-0.59%)
Mar 11, 2015 6.602 6.611 6.539 6.544 167,469 -0.05(-0.73%)
Mar 10, 2015 6.549 6.592 6.544 6.592 199,146 +0.03(+0.51%)
Mar 09, 2015 6.554 6.563 6.534 6.558 176,190 +0.01(+0.22%)
Mar 06, 2015 6.477 6.544 6.462 6.544 219,172 +0.05(+0.74%)
Mar 05, 2015 6.530 6.530 6.496 6.496 151,931 -0.03(-0.52%)
Mar 04, 2015 6.501 6.530 6.477 6.530 146,513 +0.05(+0.74%)
Mar 03, 2015 6.462 6.486 6.443 6.481 155,602 +0.01(+0.22%)
Mar 02, 2015 6.491 6.496 6.472 6.467 177,785 -0.01(-0.13%)
Feb 27, 2015 6.500 6.519 6.447 6.476 300,837 +0.00(+0.07%)
Feb 26, 2015 6.524 6.524 6.471 6.471 139,803 -0.04(-0.59%)
Feb 25, 2015 6.547 6.547 6.504 6.509 150,774 -0.04(-0.58%)
Feb 24, 2015 6.461 6.552 6.461 6.547 226,127 +0.08(+1.26%)
Feb 23, 2015 6.442 6.480 6.442 6.466 235,409 +0.03(+0.52%)
Feb 20, 2015 6.409 6.442 6.399 6.433 181,851 +0.03(+0.52%)
Feb 19, 2015 6.356 6.442 6.349 6.399 379,124 +0.06(+0.90%)
Feb 18, 2015 6.361 6.366 6.337 6.342 202,479 +0.00(+0.00%)
Feb 17, 2015 6.390 6.390 6.327 6.342 144,754 -0.02(-0.30%)
Feb 13, 2015 6.370 6.361 6.361 6.361 158,280 +0.01(+0.23%)
Feb 12, 2015 6.361 6.375 6.347 6.347 195,111 -0.00(-0.08%)
Feb 11, 2015 6.342 6.361 6.342 6.351 85,222 -0.01(-0.15%)
Feb 10, 2015 6.327 6.366 6.323 6.361 134,279 +0.03(+0.53%)
Feb 09, 2015 6.265 6.351 6.260 6.327 215,292 +0.06(+0.99%)
Feb 06, 2015 6.260 6.275 6.251 6.265 100,373 +0.02(+0.38%)
Feb 05, 2015 6.237 6.270 6.208 6.241 143,481 +0.01(+0.15%)
Feb 04, 2015 6.203 6.232 6.194 6.232 209,256 +0.04(+0.70%)
Feb 03, 2015 6.165 6.203 6.150 6.189 158,738 +0.04(+0.70%)
Feb 02, 2015 6.189 6.193 6.122 6.146 242,089 -0.01(-0.22%)
Jan 30, 2015 6.150 6.173 6.150 6.159 110,900 -0.00(-0.08%)
Jan 29, 2015 6.173 6.178 6.145 6.164 176,501 +0.01(+0.15%)
Jan 28, 2015 6.202 6.202 6.145 6.154 287,900 -0.05(-0.77%)
Jan 27, 2015 6.178 6.202 6.164 6.202 111,214 -0.01(-0.23%)
Jan 26, 2015 6.178 6.226 6.173 6.216 295,490 +0.02(+0.38%)
Jan 23, 2015 6.159 6.192 6.159 6.192 131,367 +0.03(+0.46%)
Jan 22, 2015 6.164 6.188 6.145 6.164 209,408 +0.02(+0.31%)
Jan 21, 2015 6.164 6.164 6.135 6.145 203,698 +0.01(+0.16%)
Jan 20, 2015 6.192 6.192 6.131 6.135 250,386 -0.04(-0.69%)
Jan 16, 2015 6.164 6.178 6.154 6.178 148,679 +0.03(+0.54%)
Jan 15, 2015 6.183 6.183 6.127 6.145 139,941 -0.02(-0.31%)
Jan 14, 2015 6.073 6.169 6.073 6.164 241,561 -0.02(-0.31%)
Jan 13, 2015 6.183 6.188 6.140 6.183 136,480 +0.00(+0.00%)
Jan 12, 2015 6.173 6.183 6.152 6.183 161,762 +0.01(+0.15%)
Jan 09, 2015 6.150 6.173 6.131 6.173 148,354 +0.04(+0.70%)
Jan 08, 2015 6.116 6.150 6.112 6.131 138,644 +0.01(+0.16%)
Jan 07, 2015 6.121 6.145 6.102 6.121 108,249 +0.03(+0.55%)
Jan 06, 2015 6.131 6.140 6.069 6.088 170,229 -0.06(-0.93%)
Jan 05, 2015 6.154 6.159 6.126 6.145 139,060 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.