Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.12 10.20 10.12 10.16 121,648 +0.01(+0.10%)
Mar 27, 2024 10.16 10.19 10.14 10.15 63,924 +0.04(+0.39%)
Mar 26, 2024 10.14 10.18 10.11 10.11 59,380 +0.00(+0.00%)
Mar 25, 2024 10.09 10.16 10.08 10.11 71,191 +0.03(+0.29%)
Mar 22, 2024 10.16 10.19 10.06 10.08 90,244 -0.07(-0.68%)
Mar 21, 2024 10.17 10.23 10.15 10.15 144,007 -0.03(-0.29%)
Mar 20, 2024 10.12 10.19 10.10 10.18 177,857 +0.08(+0.78%)
Mar 19, 2024 10.03 10.15 10.03 10.10 129,596 +0.04(+0.39%)
Mar 18, 2024 9.960 10.08 9.960 10.06 125,705 +0.12(+1.18%)
Mar 15, 2024 9.970 9.990 9.941 9.941 78,922 -0.01(-0.10%)
Mar 14, 2024 9.980 10.00 9.911 9.951 113,347 -0.04(-0.39%)
Mar 13, 2024 9.960 10.000 9.911 9.990 104,610 +0.09(+0.89%)
Mar 12, 2024 9.892 9.951 9.882 9.902 117,577 +0.02(+0.20%)
Mar 11, 2024 9.882 9.911 9.872 9.882 43,303 -0.02(-0.20%)
Mar 08, 2024 9.902 9.921 9.862 9.902 102,759 -0.01(-0.10%)
Mar 07, 2024 9.911 9.960 9.894 9.911 64,042 +0.01(+0.10%)
Mar 06, 2024 9.921 9.980 9.902 9.902 114,251 -0.04(-0.39%)
Mar 05, 2024 9.882 9.960 9.882 9.941 149,753 +0.05(+0.50%)
Mar 04, 2024 9.902 9.931 9.872 9.892 74,991 -0.05(-0.54%)
Mar 01, 2024 9.941 9.990 9.921 9.946 162,880 +0.00(+0.02%)
Feb 29, 2024 9.876 9.949 9.861 9.944 110,911 +0.08(+0.79%)
Feb 28, 2024 9.827 9.876 9.827 9.866 78,510 +0.01(+0.10%)
Feb 27, 2024 9.827 9.876 9.827 9.856 84,539 +0.03(+0.30%)
Feb 26, 2024 9.827 9.856 9.798 9.827 78,359 -0.01(-0.10%)
Feb 23, 2024 9.866 9.915 9.827 9.837 88,700 -0.01(-0.10%)
Feb 22, 2024 9.866 9.906 9.847 9.847 73,060 -0.04(-0.39%)
Feb 21, 2024 9.798 9.890 9.798 9.885 84,601 +0.12(+1.19%)
Feb 20, 2024 9.720 9.846 9.720 9.769 104,370 -0.02(-0.20%)
Feb 16, 2024 9.837 9.856 9.769 9.788 100,311 -0.05(-0.49%)
Feb 15, 2024 9.817 9.851 9.749 9.837 137,182 +0.06(+0.60%)
Feb 14, 2024 9.740 9.779 9.740 9.779 63,409 +0.07(+0.70%)
Feb 13, 2024 9.701 9.720 9.701 9.710 57,086 -0.04(-0.40%)
Feb 12, 2024 9.691 9.769 9.691 9.749 41,018 +0.03(+0.30%)
Feb 09, 2024 9.710 9.740 9.710 9.720 59,597 +0.00(+0.00%)
Feb 08, 2024 9.710 9.740 9.710 9.720 58,930 +0.00(+0.00%)
Feb 07, 2024 9.740 9.749 9.701 9.720 46,111 +0.02(+0.20%)
Feb 06, 2024 9.652 9.701 9.652 9.701 65,244 +0.06(+0.60%)
Feb 05, 2024 9.642 9.652 9.613 9.642 68,749 +0.00(+0.00%)
Feb 02, 2024 9.633 9.672 9.631 9.642 83,262 -0.04(-0.40%)
Feb 01, 2024 9.662 9.710 9.662 9.681 90,828 +0.02(+0.17%)
Jan 31, 2024 9.597 9.694 9.597 9.665 145,112 +0.05(+0.50%)
Jan 30, 2024 9.549 9.636 9.549 9.617 104,219 +0.03(+0.30%)
Jan 29, 2024 9.530 9.597 9.520 9.588 64,949 +0.06(+0.61%)
Jan 26, 2024 9.540 9.559 9.521 9.530 56,249 -0.04(-0.40%)
Jan 25, 2024 9.520 9.569 9.520 9.569 75,946 +0.06(+0.61%)
Jan 24, 2024 9.492 9.520 9.443 9.511 81,355 +0.04(+0.41%)
Jan 23, 2024 9.472 9.520 9.434 9.472 130,141 -0.01(-0.10%)
Jan 22, 2024 9.443 9.501 9.443 9.482 68,997 +0.04(+0.41%)
Jan 19, 2024 9.434 9.472 9.376 9.443 116,826 +0.00(+0.00%)
Jan 18, 2024 9.395 9.443 9.395 9.443 119,744 +0.06(+0.62%)
Jan 17, 2024 9.472 9.492 9.376 9.386 168,416 -0.08(-0.81%)
Jan 16, 2024 9.453 9.492 9.434 9.463 103,381 +0.01(+0.10%)
Jan 12, 2024 9.443 9.475 9.434 9.453 140,053 -0.03(-0.30%)
Jan 11, 2024 9.434 9.492 9.424 9.482 199,231 -0.01(-0.10%)
Jan 10, 2024 9.453 9.501 9.415 9.492 229,157 +0.01(+0.10%)
Jan 09, 2024 9.434 9.506 9.434 9.482 173,309 +0.00(+0.00%)
Jan 08, 2024 9.405 9.482 9.395 9.482 100,916 +0.07(+0.72%)
Jan 05, 2024 9.366 9.415 9.366 9.415 177,660 +0.02(+0.20%)
Jan 04, 2024 9.347 9.424 9.338 9.395 137,747 +0.02(+0.21%)
Jan 03, 2024 9.434 9.482 9.366 9.376 156,932 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.