Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.29 10.37 10.23 10.29 165,181 -0.15(-1.40%)
Apr 28, 2022 10.36 10.55 10.31 10.44 266,496 +0.14(+1.34%)
Apr 27, 2022 10.23 10.38 10.21 10.30 87,276 +0.08(+0.79%)
Apr 26, 2022 10.25 10.35 10.19 10.22 93,353 -0.06(-0.63%)
Apr 25, 2022 10.32 10.43 10.16 10.29 137,533 -0.03(-0.31%)
Apr 22, 2022 10.44 10.50 10.25 10.32 121,183 -0.06(-0.62%)
Apr 21, 2022 10.59 10.59 10.33 10.38 134,968 -0.13(-1.23%)
Apr 20, 2022 10.47 10.53 10.40 10.51 140,890 +0.10(+0.93%)
Apr 19, 2022 10.32 10.45 10.32 10.42 131,351 +0.13(+1.26%)
Apr 18, 2022 10.35 10.39 10.26 10.29 171,251 -0.06(-0.55%)
Apr 14, 2022 10.32 10.43 10.22 10.34 252,242 +0.04(+0.39%)
Apr 13, 2022 10.25 10.34 10.22 10.30 87,399 +0.10(+0.95%)
Apr 12, 2022 10.25 10.34 10.16 10.21 117,818 +0.01(+0.08%)
Apr 11, 2022 10.25 10.26 10.19 10.20 89,041 -0.07(-0.71%)
Apr 08, 2022 10.25 10.38 10.24 10.27 90,978 +0.00(+0.00%)
Apr 07, 2022 10.13 10.32 10.13 10.27 201,225 +0.13(+1.28%)
Apr 06, 2022 10.10 10.24 10.07 10.14 179,614 -0.02(-0.16%)
Apr 05, 2022 10.17 10.21 10.09 10.16 143,289 -0.02(-0.24%)
Apr 04, 2022 10.08 10.18 10.03 10.18 130,199 +0.12(+1.21%)
Apr 01, 2022 10.16 10.20 10.03 10.06 155,634 -0.06(-0.62%)
Mar 31, 2022 10.11 10.15 10.07 10.12 291,627 +0.07(+0.72%)
Mar 30, 2022 9.978 10.13 9.861 10.05 155,642 +0.11(+1.13%)
Mar 29, 2022 9.938 10.07 9.901 9.938 117,814 +0.10(+0.98%)
Mar 28, 2022 9.929 9.946 9.817 9.841 115,355 -0.04(-0.41%)
Mar 25, 2022 10.14 10.18 9.865 9.881 214,445 -0.23(-2.23%)
Mar 24, 2022 9.986 10.12 9.938 10.11 187,733 +0.14(+1.37%)
Mar 23, 2022 9.865 10.00 9.841 9.970 401,416 +0.10(+1.06%)
Mar 22, 2022 9.817 9.929 9.797 9.865 213,927 +0.06(+0.57%)
Mar 21, 2022 9.817 9.841 9.760 9.809 158,723 -0.02(-0.25%)
Mar 18, 2022 9.841 9.849 9.768 9.833 172,000 +0.02(+0.16%)
Mar 17, 2022 9.591 9.817 9.591 9.817 162,827 +0.27(+2.78%)
Mar 16, 2022 9.487 9.607 9.487 9.551 97,839 +0.13(+1.37%)
Mar 15, 2022 9.454 9.479 9.350 9.422 125,479 +0.02(+0.26%)
Mar 14, 2022 9.479 9.543 9.342 9.398 108,657 -0.15(-1.60%)
Mar 11, 2022 9.615 9.656 9.527 9.551 141,429 +0.00(+0.00%)
Mar 10, 2022 9.648 9.696 9.519 9.551 132,212 -0.17(-1.74%)
Mar 09, 2022 9.567 9.752 9.462 9.720 188,009 +0.19(+1.94%)
Mar 08, 2022 9.543 9.607 9.446 9.535 134,061 +0.05(+0.51%)
Mar 07, 2022 9.696 9.696 9.454 9.487 79,414 -0.16(-1.67%)
Mar 04, 2022 9.768 9.776 9.623 9.648 131,438 -0.14(-1.40%)
Mar 03, 2022 9.809 9.921 9.752 9.785 88,086 +0.02(+0.25%)
Mar 02, 2022 9.801 9.881 9.760 9.760 170,969 -0.03(-0.33%)
Mar 01, 2022 9.760 9.793 9.680 9.793 135,100 +0.05(+0.51%)
Feb 28, 2022 9.735 9.815 9.703 9.743 96,582 -0.01(-0.08%)
Feb 25, 2022 9.543 9.778 9.591 9.751 102,026 +0.24(+2.53%)
Feb 24, 2022 9.366 9.527 9.326 9.510 229,945 +0.03(+0.34%)
Feb 23, 2022 9.591 9.655 9.446 9.478 118,485 -0.06(-0.67%)
Feb 22, 2022 9.695 9.695 9.543 9.543 158,017 -0.16(-1.65%)
Feb 18, 2022 9.703 0 -0.05(-0.49%)
Feb 17, 2022 9.783 9.823 9.695 9.751 140,327 -0.03(-0.33%)
Feb 16, 2022 9.743 9.839 9.726 9.783 281,077 +0.02(+0.25%)
Feb 15, 2022 9.639 9.815 9.591 9.759 295,229 +0.18(+1.92%)
Feb 14, 2022 9.703 9.719 9.535 9.575 127,163 -0.10(-1.08%)
Feb 11, 2022 9.735 9.783 9.655 9.679 201,476 -0.02(-0.25%)
Feb 10, 2022 9.767 9.791 9.695 9.703 117,547 -0.10(-0.98%)
Feb 09, 2022 9.783 9.807 9.735 9.799 97,716 +0.08(+0.82%)
Feb 08, 2022 9.687 9.775 9.687 9.719 163,413 +0.04(+0.41%)
Feb 07, 2022 9.727 9.783 9.655 9.679 149,720 -0.01(-0.08%)
Feb 04, 2022 9.671 9.805 9.671 9.687 147,381 -0.02(-0.17%)
Feb 03, 2022 9.759 9.687 9.703 99,680 -0.12(-1.22%)
Feb 02, 2022 9.799 9.831 9.711 9.823 278,123 +0.10(+0.99%)
Feb 01, 2022 9.623 9.743 9.623 9.727 216,124 +0.10(+1.01%)
Jan 31, 2022 9.533 9.629 177,241 +0.07(+0.75%)
Jan 28, 2022 9.589 9.605 9.478 9.557 203,574 -0.02(-0.25%)
Jan 27, 2022 9.390 9.581 9.339 9.581 189,948 +0.29(+3.08%)
Jan 26, 2022 9.382 9.434 9.295 9.295 202,468 -0.01(-0.09%)
Jan 25, 2022 9.159 9.478 9.072 9.303 257,344 +0.22(+2.45%)
Jan 24, 2022 9.478 9.478 9.032 9.080 542,651 -0.37(-3.88%)
Jan 21, 2022 9.693 9.693 9.430 9.446 160,225 -0.29(-2.94%)
Jan 20, 2022 9.844 9.852 9.701 9.732 162,174 -0.07(-0.73%)
Jan 19, 2022 9.772 9.884 9.748 9.804 304,751 +0.06(+0.65%)
Jan 18, 2022 9.724 9.804 9.693 9.740 218,941 +0.04(+0.41%)
Jan 14, 2022 9.701 0 -0.02(-0.16%)
Jan 13, 2022 9.740 9.772 9.717 9.717 86,528 -0.02(-0.16%)
Jan 12, 2022 9.732 9.804 9.717 9.732 192,833 -0.01(-0.08%)
Jan 11, 2022 9.740 9.788 9.709 9.740 173,552 -0.01(-0.08%)
Jan 10, 2022 9.748 9.812 9.701 9.748 100,080 -0.06(-0.65%)
Jan 07, 2022 9.669 9.820 9.605 9.812 320,990 +0.18(+1.82%)
Jan 06, 2022 9.533 9.645 9.513 9.637 137,455 +0.13(+1.34%)
Jan 05, 2022 9.526 9.573 9.502 9.510 152,110 -0.04(-0.42%)
Jan 04, 2022 9.533 9.549 9.478 9.549 118,508 +0.06(+0.59%)
Jan 03, 2022 9.478 9.533 9.422 9.494 163,000 -0.04(-0.43%)
Dec 31, 2021 9.313 9.566 9.313 9.534 676,121 +0.21(+2.25%)
Dec 30, 2021 9.321 9.376 9.321 9.325 144,032 +0.01(+0.13%)
Dec 29, 2021 9.337 9.368 9.313 9.313 143,536 -0.02(-0.25%)
Dec 28, 2021 9.376 9.376 9.321 9.337 101,114 +0.00(+0.00%)
Dec 27, 2021 9.337 9.400 9.337 9.337 212,527 +0.01(+0.08%)
Dec 23, 2021 9.305 9.384 9.305 9.329 230,153 +0.01(+0.08%)
Dec 22, 2021 9.281 9.360 9.273 9.321 163,589 +0.04(+0.43%)
Dec 21, 2021 9.281 9.353 9.218 9.281 242,391 +0.03(+0.34%)
Dec 20, 2021 9.289 9.297 9.234 9.250 97,875 -0.04(-0.43%)
Dec 17, 2021 9.297 9.305 9.258 9.289 87,709 +0.00(+0.00%)
Dec 16, 2021 9.313 9.313 9.273 9.289 86,188 -0.01(-0.08%)
Dec 15, 2021 9.337 9.345 9.242 9.297 141,013 -0.01(-0.09%)
Dec 14, 2021 9.289 9.345 9.281 9.305 112,019 -0.01(-0.08%)
Dec 13, 2021 9.368 9.368 9.297 9.313 71,407 -0.02(-0.17%)
Dec 10, 2021 9.360 9.384 9.313 9.329 105,879 -0.01(-0.08%)
Dec 09, 2021 9.305 9.337 9.289 9.337 136,719 +0.04(+0.43%)
Dec 08, 2021 9.297 9.360 9.297 9.297 149,752 -0.03(-0.34%)
Dec 07, 2021 9.250 9.345 9.250 9.329 152,441 +0.08(+0.85%)
Dec 06, 2021 9.289 9.305 9.218 9.250 170,623 -0.07(-0.76%)
Dec 03, 2021 9.360 9.463 9.305 9.321 112,025 -0.06(-0.67%)
Dec 02, 2021 9.384 9.408 9.360 9.384 117,285 -0.02(-0.25%)
Dec 01, 2021 9.479 9.479 9.408 9.408 107,789 -0.05(-0.51%)
Nov 30, 2021 9.472 9.472 9.417 9.456 187,812 -0.01(-0.08%)
Nov 29, 2021 9.535 9.566 9.433 9.464 146,221 -0.07(-0.74%)
Nov 26, 2021 9.550 9.559 9.495 9.535 44,750 -0.05(-0.49%)
Nov 24, 2021 9.495 9.598 9.495 9.582 167,198 +0.06(+0.66%)
Nov 23, 2021 9.488 9.519 9.472 9.519 161,408 +0.06(+0.66%)
Nov 22, 2021 9.480 9.492 9.452 9.456 72,315 -0.02(-0.25%)
Nov 19, 2021 9.527 9.543 9.480 9.480 46,335 -0.03(-0.33%)
Nov 18, 2021 9.519 9.515 9.503 9.511 47,561 -0.01(-0.08%)
Nov 17, 2021 9.527 9.550 9.488 9.519 101,490 -0.01(-0.08%)
Nov 16, 2021 9.503 9.543 9.472 9.527 129,041 +0.02(+0.17%)
Nov 15, 2021 9.519 9.550 9.495 9.511 120,083 +0.01(+0.08%)
Nov 12, 2021 9.519 9.519 9.488 9.503 67,115 -0.01(-0.08%)
Nov 11, 2021 9.503 9.555 9.496 9.511 62,567 +0.01(+0.08%)
Nov 10, 2021 9.535 9.503 69,929 -0.02(-0.25%)
Nov 09, 2021 9.558 9.566 9.527 9.527 64,743 -0.04(-0.41%)
Nov 08, 2021 9.558 9.590 9.545 9.566 94,949 -0.01(-0.08%)
Nov 05, 2021 9.566 9.586 9.566 9.574 122,734 +0.00(+0.00%)
Nov 04, 2021 9.558 9.582 9.558 9.574 104,501 +0.02(+0.16%)
Nov 03, 2021 9.550 9.574 9.535 9.558 187,948 -0.01(-0.08%)
Nov 02, 2021 9.550 9.574 9.535 9.566 120,266 +0.01(+0.08%)
Nov 01, 2021 9.519 9.574 9.503 9.558 114,961 +0.05(+0.49%)
Oct 29, 2021 9.528 9.543 9.512 9.512 119,908 -0.03(-0.33%)
Oct 28, 2021 9.551 9.551 9.520 9.543 80,639 -0.01(-0.08%)
Oct 27, 2021 9.543 9.559 9.528 9.551 150,502 +0.02(+0.25%)
Oct 26, 2021 9.543 9.559 9.528 147,547 +0.01(+0.08%)
Oct 25, 2021 9.481 9.567 9.481 9.520 190,158 +0.02(+0.16%)
Oct 22, 2021 9.442 9.512 9.430 9.504 113,181 +0.09(+1.00%)
Oct 21, 2021 9.434 9.446 9.411 9.411 114,140 -0.01(-0.08%)
Oct 20, 2021 9.457 9.457 9.418 9.418 97,892 -0.02(-0.25%)
Oct 19, 2021 9.465 9.489 9.434 9.442 122,930 -0.04(-0.41%)
Oct 18, 2021 9.379 9.496 9.379 9.481 192,904 +0.07(+0.75%)
Oct 15, 2021 9.489 9.496 9.395 9.411 107,408 -0.06(-0.66%)
Oct 14, 2021 9.457 9.473 9.442 9.473 62,166 +0.03(+0.33%)
Oct 13, 2021 9.426 9.457 9.387 9.442 249,110 +0.02(+0.17%)
Oct 12, 2021 9.465 9.481 9.403 9.426 127,325 -0.04(-0.41%)
Oct 11, 2021 9.442 9.465 9.403 9.465 58,215 +0.04(+0.41%)
Oct 08, 2021 9.465 9.481 9.403 9.426 54,593 -0.02(-0.17%)
Oct 07, 2021 9.473 9.481 9.403 9.442 89,357 +0.00(+0.00%)
Oct 06, 2021 9.379 9.457 9.379 9.442 139,551 +0.03(+0.33%)
Oct 05, 2021 9.364 9.442 9.364 9.411 139,969 +0.03(+0.33%)
Oct 04, 2021 9.442 9.457 9.348 9.379 182,619 -0.08(-0.83%)
Oct 01, 2021 9.496 9.520 9.450 9.457 134,516 -0.03(-0.34%)
Sep 30, 2021 9.474 9.513 9.466 9.489 75,243 +0.00(+0.00%)
Sep 29, 2021 9.389 9.513 9.373 9.489 129,640 +0.10(+1.07%)
Sep 28, 2021 9.389 9.482 9.342 9.389 205,967 +0.00(+0.00%)
Sep 27, 2021 9.404 9.435 9.342 9.389 66,144 +0.02(+0.17%)
Sep 24, 2021 9.358 9.412 9.347 9.373 75,982 +0.02(+0.17%)
Sep 23, 2021 9.334 9.458 9.334 9.358 226,388 -0.03(-0.33%)
Sep 22, 2021 9.311 9.451 9.195 9.389 360,313 +0.12(+1.34%)
Sep 21, 2021 9.590 9.606 9.265 9.265 332,449 -0.34(-3.55%)
Sep 20, 2021 9.761 9.776 9.606 9.606 217,123 -0.18(-1.82%)
Sep 17, 2021 9.792 9.831 9.753 9.784 203,861 +0.00(+0.00%)
Sep 16, 2021 9.831 9.838 9.769 9.784 49,541 -0.04(-0.39%)
Sep 15, 2021 9.815 9.854 9.800 9.823 114,444 +0.05(+0.48%)
Sep 14, 2021 9.784 9.846 9.749 9.776 119,067 +0.01(+0.08%)
Sep 13, 2021 9.730 9.769 9.714 9.769 62,988 +0.07(+0.72%)
Sep 10, 2021 9.722 9.738 9.699 9.699 43,960 -0.01(-0.08%)
Sep 09, 2021 9.699 9.722 9.660 9.707 57,969 +0.01(+0.08%)
Sep 08, 2021 9.652 9.707 9.652 9.699 101,444 +0.05(+0.56%)
Sep 07, 2021 9.652 9.691 9.636 9.645 95,841 -0.02(-0.16%)
Sep 03, 2021 9.637 9.660 9.595 9.660 101,152 +0.01(+0.08%)
Sep 02, 2021 9.745 9.745 9.652 9.652 133,186 -0.09(-0.95%)
Sep 01, 2021 9.769 9.776 9.714 9.745 122,735 +0.01(+0.08%)
Aug 31, 2021 9.638 9.753 9.607 9.738 287,810 +0.09(+0.96%)
Aug 30, 2021 9.615 9.653 9.569 9.645 132,429 +0.05(+0.56%)
Aug 27, 2021 9.584 9.615 9.576 9.592 113,448 -0.01(-0.08%)
Aug 26, 2021 9.607 9.615 9.569 9.599 89,967 +0.00(+0.00%)
Aug 25, 2021 9.545 9.607 9.530 9.599 139,133 +0.06(+0.65%)
Aug 24, 2021 9.515 9.545 9.507 9.538 82,318 +0.04(+0.41%)
Aug 23, 2021 9.515 9.553 9.492 9.499 155,317 +0.01(+0.08%)
Aug 20, 2021 9.468 9.507 9.456 9.492 29,217 +0.02(+0.24%)
Aug 19, 2021 9.422 9.492 9.377 9.468 160,557 +0.02(+0.16%)
Aug 18, 2021 9.415 9.453 9.399 9.453 105,289 +0.02(+0.24%)
Aug 17, 2021 9.422 9.430 9.361 9.430 218,633 -0.02(-0.16%)
Aug 16, 2021 9.438 9.453 9.430 9.445 92,808 +0.03(+0.33%)
Aug 13, 2021 9.415 9.430 9.399 9.415 61,414 -0.01(-0.08%)
Aug 12, 2021 9.476 9.476 9.384 9.422 226,593 -0.04(-0.41%)
Aug 11, 2021 9.391 9.468 9.384 9.461 156,630 +0.08(+0.90%)
Aug 10, 2021 9.368 9.395 9.361 9.376 117,613 -0.02(-0.16%)
Aug 09, 2021 9.353 9.391 9.353 9.391 96,401 +0.02(+0.25%)
Aug 06, 2021 9.322 9.398 9.322 9.368 96,711 +0.04(+0.41%)
Aug 05, 2021 9.384 9.384 9.307 9.330 219,191 -0.02(-0.25%)
Aug 04, 2021 9.376 9.384 9.353 9.353 170,860 -0.03(-0.33%)
Aug 03, 2021 9.438 9.445 9.361 9.384 212,314 -0.06(-0.65%)
Aug 02, 2021 9.484 9.485 9.439 9.445 113,658 -0.02(-0.25%)
Jul 30, 2021 9.476 9.499 9.438 9.469 102,950 -0.02(-0.16%)
Jul 29, 2021 9.453 9.492 9.453 9.484 46,562 +0.01(+0.08%)
Jul 28, 2021 9.461 9.484 9.446 9.476 93,391 +0.03(+0.32%)
Jul 27, 2021 9.423 9.461 9.415 9.446 97,977 +0.01(+0.08%)
Jul 26, 2021 9.492 9.568 9.362 9.438 211,664 -0.10(-1.04%)
Jul 23, 2021 9.453 9.538 9.446 9.538 64,219 +0.09(+0.97%)
Jul 22, 2021 9.515 9.522 9.446 9.446 72,779 -0.07(-0.72%)
Jul 21, 2021 9.522 9.522 9.469 9.515 63,500 +0.04(+0.40%)
Jul 20, 2021 9.461 9.484 9.438 9.476 58,270 +0.04(+0.40%)
Jul 19, 2021 9.530 9.560 9.438 9.438 131,363 -0.12(-1.28%)
Jul 16, 2021 9.599 9.599 9.515 9.560 105,934 -0.04(-0.40%)
Jul 15, 2021 9.667 9.683 9.591 9.599 123,488 -0.07(-0.71%)
Jul 14, 2021 9.660 9.683 9.637 9.667 154,622 +0.01(+0.08%)
Jul 13, 2021 9.645 9.690 9.614 9.660 185,063 -0.01(-0.08%)
Jul 12, 2021 9.637 9.675 9.591 9.667 141,201 +0.06(+0.64%)
Jul 09, 2021 9.530 9.606 9.515 9.606 119,351 +0.08(+0.80%)
Jul 08, 2021 9.545 9.560 9.492 9.530 134,892 -0.03(-0.32%)
Jul 07, 2021 9.591 9.614 9.538 9.560 107,490 -0.05(-0.48%)
Jul 06, 2021 9.622 9.625 9.591 9.606 139,147 -0.03(-0.32%)
Jul 02, 2021 9.622 9.645 9.614 9.637 143,747 +0.01(+0.08%)
Jul 01, 2021 9.629 9.660 9.622 9.629 149,433 -0.01(-0.08%)
Jun 30, 2021 9.690 9.713 9.623 9.637 191,367 -0.03(-0.31%)
Jun 29, 2021 9.690 9.736 9.614 9.668 143,399 -0.03(-0.31%)
Jun 28, 2021 9.607 9.698 9.561 9.698 127,909 +0.11(+1.11%)
Jun 25, 2021 9.531 9.592 9.516 9.592 139,387 +0.08(+0.80%)
Jun 24, 2021 9.523 9.523 9.486 9.516 264,465 +0.02(+0.16%)
Jun 23, 2021 9.493 9.660 9.485 9.501 305,009 +0.02(+0.24%)
Jun 22, 2021 9.576 9.584 9.447 9.478 404,751 -0.20(-2.04%)
Jun 21, 2021 9.690 9.690 9.660 9.675 182,283 +0.02(+0.16%)
Jun 18, 2021 9.607 9.690 9.539 9.660 308,815 +0.05(+0.55%)
Jun 17, 2021 9.531 9.743 9.501 9.607 863,154 +0.08(+0.88%)
Jun 16, 2021 9.485 9.569 9.485 9.523 146,948 +0.04(+0.40%)
Jun 15, 2021 9.516 9.517 9.482 9.485 187,744 -0.01(-0.08%)
Jun 14, 2021 9.463 9.493 9.447 9.493 117,311 +0.04(+0.40%)
Jun 11, 2021 9.417 9.463 9.410 9.455 167,681 +0.04(+0.40%)
Jun 10, 2021 9.447 9.501 9.387 9.417 128,302 -0.03(-0.33%)
Jun 09, 2021 9.485 9.508 9.425 9.448 120,905 -0.04(-0.40%)
Jun 08, 2021 9.508 9.516 9.463 9.485 105,558 -0.02(-0.16%)
Jun 07, 2021 9.508 9.516 9.478 9.501 198,180 +0.02(+0.16%)
Jun 04, 2021 9.485 9.531 9.470 9.485 167,617 +0.00(+0.00%)
Jun 03, 2021 9.501 9.539 9.478 9.485 207,632 -0.05(-0.56%)
Jun 02, 2021 9.478 9.539 9.478 9.539 175,818 +0.06(+0.64%)
Jun 01, 2021 9.493 9.508 9.470 9.478 154,225 -0.01(-0.10%)
May 28, 2021 9.540 9.577 9.480 9.487 347,112 -0.01(-0.16%)
May 27, 2021 9.510 9.547 9.495 9.502 316,842 -0.00(-0.00%)
May 26, 2021 9.570 9.570 9.487 9.502 249,515 -0.07(-0.71%)
May 25, 2021 9.450 9.570 9.442 9.570 219,724 +0.13(+1.36%)
May 24, 2021 9.465 9.525 9.442 9.442 143,215 +0.01(+0.08%)
May 21, 2021 9.435 9.457 9.427 9.435 206,526 +0.00(+0.00%)
May 20, 2021 9.359 9.450 9.322 9.435 110,865 +0.08(+0.89%)
May 19, 2021 9.344 9.435 9.337 9.352 231,434 -0.02(-0.16%)
May 18, 2021 9.382 9.382 9.314 9.367 106,018 +0.00(+0.00%)
May 17, 2021 9.314 9.382 9.299 9.367 194,035 +0.07(+0.73%)
May 14, 2021 9.307 9.322 9.269 9.299 115,693 +0.00(+0.00%)
May 13, 2021 9.276 9.337 9.269 9.299 162,576 +0.06(+0.65%)
May 12, 2021 9.254 9.322 9.239 9.239 215,198 -0.03(-0.32%)
May 11, 2021 9.261 9.269 9.194 9.269 184,402 +0.02(+0.24%)
May 10, 2021 9.314 9.322 9.239 9.246 182,581 -0.07(-0.73%)
May 07, 2021 9.329 9.344 9.271 9.314 174,812 -0.04(-0.40%)
May 06, 2021 9.254 9.352 9.224 9.352 274,401 +0.11(+1.14%)
May 05, 2021 9.239 9.269 9.224 9.246 197,751 -0.01(-0.08%)
May 04, 2021 9.224 9.254 9.201 9.254 222,547 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.