Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.338 6.388 6.334 6.370 199,959 +0.03(+0.43%)
Apr 29, 2014 6.338 6.361 6.338 6.343 167,774 +0.00(+0.07%)
Apr 28, 2014 6.338 6.352 6.334 6.338 83,436 +0.01(+0.14%)
Apr 25, 2014 6.307 6.334 6.307 6.329 116,077 -0.00(-0.07%)
Apr 24, 2014 6.343 6.343 6.329 6.334 145,895 -0.00(-0.07%)
Apr 23, 2014 6.329 6.370 6.320 6.338 612,027 -0.00(-0.07%)
Apr 22, 2014 6.316 6.352 6.316 6.343 169,195 +0.03(+0.50%)
Apr 21, 2014 6.338 6.370 6.288 6.311 518,257 -0.05(-0.86%)
Apr 17, 2014 6.343 6.366 6.366 6.366 259,041 +0.01(+0.14%)
Apr 16, 2014 6.334 6.375 6.334 6.357 179,671 +0.02(+0.29%)
Apr 15, 2014 6.384 6.397 6.334 6.338 166,273 -0.05(-0.71%)
Apr 14, 2014 6.388 6.397 6.366 6.384 118,270 +0.00(+0.07%)
Apr 11, 2014 6.411 6.411 6.375 6.379 119,566 -0.03(-0.43%)
Apr 10, 2014 6.416 6.438 6.407 6.407 77,056 -0.03(-0.42%)
Apr 09, 2014 6.438 6.452 6.407 6.434 121,709 -0.00(-0.07%)
Apr 08, 2014 6.443 6.466 6.438 6.438 94,258 -0.01(-0.21%)
Apr 07, 2014 6.452 6.479 6.452 6.452 71,195 -0.02(-0.28%)
Apr 04, 2014 6.466 6.502 6.461 6.470 72,043 +0.00(+0.00%)
Apr 03, 2014 6.497 6.507 6.466 6.470 104,248 -0.03(-0.49%)
Apr 02, 2014 6.497 6.552 6.497 6.502 95,286 -0.02(-0.35%)
Apr 01, 2014 6.552 6.552 6.516 6.525 165,320 -0.01(-0.13%)
Mar 31, 2014 6.538 6.551 6.515 6.533 209,770 +0.00(+0.00%)
Mar 28, 2014 6.511 6.551 6.511 6.533 172,606 +0.02(+0.28%)
Mar 27, 2014 6.497 6.524 6.482 6.515 174,132 +0.01(+0.14%)
Mar 26, 2014 6.502 6.520 6.488 6.506 123,609 -0.00(-0.07%)
Mar 25, 2014 6.474 6.511 6.465 6.511 208,238 +0.04(+0.55%)
Mar 24, 2014 6.456 6.520 6.456 6.475 244,208 +0.01(+0.15%)
Mar 21, 2014 6.456 6.493 6.456 6.465 149,734 +0.00(+0.03%)
Mar 20, 2014 6.474 6.502 6.452 6.463 202,938 -0.04(-0.66%)
Mar 19, 2014 6.452 6.506 6.452 6.506 158,325 +0.05(+0.77%)
Mar 18, 2014 6.434 6.465 6.434 6.456 175,618 +0.02(+0.28%)
Mar 17, 2014 6.456 6.456 6.434 6.438 130,452 +0.00(+0.07%)
Mar 14, 2014 6.416 6.434 6.411 6.434 176,813 +0.02(+0.28%)
Mar 13, 2014 6.416 6.452 6.411 6.416 156,549 -0.00(-0.07%)
Mar 12, 2014 6.425 6.434 6.393 6.420 161,414 -0.02(-0.28%)
Mar 11, 2014 6.434 6.438 6.393 6.438 163,923 -0.00(-0.07%)
Mar 10, 2014 6.425 6.447 6.420 6.443 114,029 +0.01(+0.14%)
Mar 07, 2014 6.438 6.438 6.402 6.434 171,159 -0.01(-0.21%)
Mar 06, 2014 6.416 6.447 6.389 6.447 218,491 +0.03(+0.49%)
Mar 05, 2014 6.420 6.429 6.407 6.416 157,086 -0.01(-0.14%)
Mar 04, 2014 6.393 6.438 6.389 6.425 158,572 +0.05(+0.71%)
Mar 03, 2014 6.389 6.420 6.380 6.380 182,698 -0.05(-0.74%)
Feb 28, 2014 6.396 6.458 6.396 6.427 199,246 +0.01(+0.14%)
Feb 27, 2014 6.431 6.449 6.396 6.418 330,489 -0.02(-0.28%)
Feb 26, 2014 6.472 6.472 6.418 6.436 200,643 -0.05(-0.83%)
Feb 25, 2014 6.458 6.508 6.458 6.490 151,934 +0.01(+0.21%)
Feb 24, 2014 6.490 6.512 6.476 6.476 110,037 -0.01(-0.21%)
Feb 21, 2014 6.476 6.508 6.467 6.490 149,306 +0.00(+0.07%)
Feb 20, 2014 6.503 6.526 6.485 6.485 196,445 -0.02(-0.35%)
Feb 19, 2014 6.485 6.544 6.485 6.508 163,473 -0.01(-0.14%)
Feb 18, 2014 6.440 6.517 6.404 6.517 367,981 +0.10(+1.54%)
Feb 14, 2014 6.427 6.418 6.418 6.418 138,742 +0.00(+0.07%)
Feb 13, 2014 6.387 6.431 6.382 6.413 105,969 +0.02(+0.28%)
Feb 12, 2014 6.427 6.436 6.391 6.396 126,640 -0.02(-0.35%)
Feb 11, 2014 6.422 6.449 6.404 6.418 215,771 -0.03(-0.42%)
Feb 10, 2014 6.467 6.467 6.418 6.445 206,835 -0.01(-0.14%)
Feb 07, 2014 6.418 6.454 6.401 6.454 171,433 +0.04(+0.70%)
Feb 06, 2014 6.409 6.427 6.369 6.409 174,064 +0.01(+0.21%)
Feb 05, 2014 6.427 6.427 6.360 6.396 124,276 -0.02(-0.35%)
Feb 04, 2014 6.400 6.422 6.364 6.418 141,552 +0.04(+0.71%)
Feb 03, 2014 6.422 6.445 6.373 6.373 121,188 -0.05(-0.74%)
Jan 31, 2014 6.384 6.420 6.380 6.420 146,755 +0.00(+0.07%)
Jan 30, 2014 6.425 6.460 6.407 6.416 146,610 +0.01(+0.14%)
Jan 29, 2014 6.501 6.541 6.402 6.407 267,986 -0.10(-1.51%)
Jan 28, 2014 6.478 6.546 6.469 6.505 170,734 +0.02(+0.31%)
Jan 27, 2014 6.537 6.550 6.474 6.485 141,829 -0.03(-0.51%)
Jan 24, 2014 6.523 6.554 6.487 6.519 277,454 -0.01(-0.14%)
Jan 23, 2014 6.528 6.541 6.492 6.528 140,796 -0.01(-0.21%)
Jan 22, 2014 6.501 6.541 6.492 6.541 125,674 +0.03(+0.48%)
Jan 21, 2014 6.523 6.541 6.496 6.510 260,673 -0.03(-0.41%)
Jan 17, 2014 6.496 6.537 6.537 6.537 151,094 +0.02(+0.27%)
Jan 16, 2014 6.483 6.577 6.483 6.519 203,910 +0.02(+0.28%)
Jan 15, 2014 6.469 6.514 6.461 6.501 256,272 +0.03(+0.48%)
Jan 14, 2014 6.469 6.469 6.398 6.469 197,665 +0.03(+0.42%)
Jan 13, 2014 6.425 6.483 6.420 6.443 166,724 +0.00(+0.00%)
Jan 10, 2014 6.474 6.492 6.443 6.443 221,149 -0.04(-0.55%)
Jan 09, 2014 6.487 6.505 6.469 6.478 210,624 -0.01(-0.14%)
Jan 08, 2014 6.452 6.505 6.452 6.487 196,540 +0.03(+0.42%)
Jan 07, 2014 6.389 6.465 6.389 6.460 230,212 +0.08(+1.26%)
Jan 06, 2014 6.380 6.465 6.380 6.380 400,357 -0.03(-0.49%)
Jan 03, 2014 6.443 6.474 6.362 6.411 390,746 -0.04(-0.56%)
Jan 02, 2014 6.411 6.474 6.411 6.447 238,368 -0.01(-0.10%)
Dec 31, 2013 6.347 6.454 6.454 6.454 441,709 +0.08(+1.26%)
Dec 30, 2013 6.356 6.374 6.308 6.374 265,654 -0.00(-0.07%)
Dec 27, 2013 6.369 6.418 6.320 6.378 312,256 -0.00(-0.07%)
Dec 26, 2013 6.365 6.400 6.365 6.383 240,118 +0.00(+0.00%)
Dec 24, 2013 6.311 6.387 6.311 6.383 128,279 +0.01(+0.21%)
Dec 23, 2013 6.262 6.409 6.262 6.369 378,391 +0.09(+1.42%)
Dec 20, 2013 6.231 6.307 6.231 6.280 273,336 +0.02(+0.36%)
Dec 19, 2013 6.218 6.285 6.213 6.258 383,190 +0.04(+0.57%)
Dec 18, 2013 6.200 6.280 6.187 6.222 420,327 -0.03(-0.50%)
Dec 17, 2013 6.191 6.260 6.191 6.253 217,805 +0.04(+0.72%)
Dec 16, 2013 6.227 6.236 6.182 6.209 275,551 -0.02(-0.29%)
Dec 13, 2013 6.294 6.294 6.196 6.227 234,085 -0.02(-0.36%)
Dec 12, 2013 6.285 6.391 6.249 6.249 341,089 -0.05(-0.85%)
Dec 11, 2013 6.311 6.378 6.302 6.302 157,238 -0.02(-0.35%)
Dec 10, 2013 6.387 6.387 6.325 6.325 189,058 -0.02(-0.28%)
Dec 09, 2013 6.280 6.343 6.279 6.343 272,084 +0.04(+0.60%)
Dec 06, 2013 6.302 6.325 6.258 6.305 232,569 -0.00(-0.04%)
Dec 05, 2013 6.369 6.387 6.289 6.307 301,137 -0.09(-1.46%)
Dec 04, 2013 6.436 6.512 6.383 6.400 234,602 -0.08(-1.24%)
Dec 03, 2013 6.436 6.521 6.436 6.481 164,090 +0.01(+0.14%)
Dec 02, 2013 6.467 6.494 6.445 6.472 139,479 -0.01(-0.10%)
Nov 29, 2013 6.430 6.478 6.430 6.478 71,441 +0.02(+0.34%)
Nov 27, 2013 6.425 6.461 6.416 6.456 209,120 +0.00(+0.00%)
Nov 26, 2013 6.430 6.474 6.403 6.456 218,280 +0.00(+0.07%)
Nov 25, 2013 6.496 6.518 6.434 6.452 202,232 -0.05(-0.82%)
Nov 22, 2013 6.496 6.562 6.496 6.505 133,997 -0.01(-0.14%)
Nov 21, 2013 6.483 6.531 6.483 6.514 166,205 +0.03(+0.48%)
Nov 20, 2013 6.478 6.554 6.478 6.483 169,360 -0.01(-0.14%)
Nov 19, 2013 6.487 6.518 6.469 6.492 241,732 -0.03(-0.41%)
Nov 18, 2013 6.500 6.538 6.475 6.518 232,755 +0.00(+0.07%)
Nov 15, 2013 6.438 6.540 6.416 6.514 440,476 +0.07(+1.03%)
Nov 14, 2013 6.372 6.447 6.310 6.447 367,166 +0.13(+2.10%)
Nov 12, 2013 6.337 6.354 6.279 6.314 224,975 -0.04(-0.70%)
Nov 11, 2013 6.261 6.368 6.235 6.359 343,171 +0.12(+1.84%)
Nov 08, 2013 6.261 6.261 6.217 6.244 197,160 -0.04(-0.63%)
Nov 07, 2013 6.323 6.323 6.266 6.283 173,030 -0.02(-0.35%)
Nov 06, 2013 6.270 6.314 6.248 6.306 396,109 -0.00(-0.07%)
Nov 05, 2013 6.310 6.350 6.288 6.310 130,858 -0.03(-0.42%)
Nov 04, 2013 6.381 6.382 6.310 6.337 184,488 -0.05(-0.83%)
Nov 01, 2013 6.443 6.452 6.350 6.390 166,523 -0.02(-0.28%)
Oct 31, 2013 6.425 6.465 6.407 6.407 237,798 -0.02(-0.34%)
Oct 30, 2013 6.421 6.451 6.407 6.429 136,193 +0.01(+0.21%)
Oct 29, 2013 6.434 6.443 6.407 6.416 137,769 -0.00(-0.07%)
Oct 28, 2013 6.451 6.473 6.407 6.421 235,014 -0.06(-0.88%)
Oct 25, 2013 6.451 6.478 6.434 6.478 172,165 +0.02(+0.27%)
Oct 24, 2013 6.443 6.487 6.434 6.460 137,390 +0.01(+0.14%)
Oct 23, 2013 6.429 6.465 6.421 6.451 175,108 +0.00(+0.07%)
Oct 22, 2013 6.385 6.447 6.381 6.447 275,457 +0.06(+0.97%)
Oct 21, 2013 6.407 6.449 6.381 6.385 310,552 -0.05(-0.75%)
Oct 18, 2013 6.438 6.460 6.407 6.434 156,176 -0.03(-0.48%)
Oct 17, 2013 6.333 6.469 6.333 6.465 188,633 +0.10(+1.59%)
Oct 16, 2013 6.372 6.385 6.328 6.363 242,042 +0.01(+0.21%)
Oct 15, 2013 6.421 6.421 6.328 6.350 302,377 -0.04(-0.69%)
Oct 14, 2013 6.385 6.412 6.355 6.394 141,468 +0.00(+0.00%)
Oct 11, 2013 6.381 6.403 6.363 6.394 124,864 +0.02(+0.28%)
Oct 10, 2013 6.293 6.385 6.293 6.377 198,588 +0.07(+1.05%)
Oct 09, 2013 6.253 6.319 6.209 6.311 197,255 +0.05(+0.77%)
Oct 08, 2013 6.227 6.293 6.214 6.262 342,078 +0.06(+0.99%)
Oct 07, 2013 6.258 6.275 6.192 6.200 195,382 -0.06(-0.91%)
Oct 04, 2013 6.258 6.302 6.242 6.258 114,761 -0.02(-0.28%)
Oct 03, 2013 6.280 6.284 6.200 6.275 259,745 -0.02(-0.28%)
Oct 02, 2013 6.218 6.311 6.205 6.293 169,467 +0.02(+0.35%)
Oct 01, 2013 6.258 6.319 6.258 6.271 253,142 -0.06(-0.97%)
Sep 27, 2013 6.372 6.407 6.298 6.333 270,516 -0.07(-1.09%)
Sep 26, 2013 6.359 6.416 6.359 6.403 126,947 +0.01(+0.14%)
Sep 25, 2013 6.425 6.429 6.381 6.394 335,624 -0.12(-1.82%)
Sep 24, 2013 6.416 6.525 6.403 6.512 172,296 +0.07(+1.09%)
Sep 23, 2013 6.394 6.481 6.394 6.442 145,980 +0.02(+0.27%)
Sep 20, 2013 6.446 6.481 6.389 6.425 167,668 -0.06(-0.88%)
Sep 19, 2013 6.525 6.525 6.456 6.481 130,069 -0.04(-0.54%)
Sep 18, 2013 6.460 6.525 6.411 6.516 115,525 +0.04(+0.54%)
Sep 17, 2013 6.468 6.495 6.442 6.481 158,374 -0.02(-0.27%)
Sep 16, 2013 6.552 6.565 6.481 6.499 207,400 -0.00(-0.07%)
Sep 13, 2013 6.460 6.512 6.442 6.503 166,560 +0.01(+0.20%)
Sep 12, 2013 6.438 6.503 6.420 6.490 119,537 +0.03(+0.47%)
Sep 11, 2013 6.429 6.521 6.394 6.460 179,971 +0.04(+0.68%)
Sep 10, 2013 6.354 6.416 6.354 6.416 141,675 +0.05(+0.76%)
Sep 09, 2013 6.293 6.416 6.267 6.368 459,788 +0.10(+1.61%)
Sep 06, 2013 6.359 6.368 6.227 6.267 352,199 -0.09(-1.45%)
Sep 05, 2013 6.516 6.565 6.319 6.359 501,351 -0.16(-2.42%)
Sep 04, 2013 6.495 6.556 6.455 6.516 170,442 -0.01(-0.13%)
Sep 03, 2013 6.635 6.635 6.503 6.525 126,262 -0.04(-0.60%)
Aug 30, 2013 6.556 6.617 6.517 6.565 76,040 -0.02(-0.26%)
Aug 29, 2013 6.512 6.595 6.486 6.582 143,873 +0.04(+0.60%)
Aug 28, 2013 6.491 6.600 6.491 6.543 210,871 +0.01(+0.20%)
Aug 27, 2013 6.560 6.630 6.469 6.530 216,323 -0.06(-0.86%)
Aug 26, 2013 6.647 6.769 6.560 6.586 294,165 -0.10(-1.50%)
Aug 23, 2013 6.748 6.774 6.665 6.687 228,368 -0.05(-0.78%)
Aug 22, 2013 7.009 7.009 6.739 6.739 447,782 -0.28(-4.03%)
Aug 21, 2013 6.970 7.057 6.899 7.022 228,511 +0.08(+1.19%)
Aug 20, 2013 6.939 7.057 6.865 6.939 224,805 -0.03(-0.38%)
Aug 19, 2013 6.787 7.035 6.761 6.965 282,357 +0.16(+2.30%)
Aug 16, 2013 6.926 6.948 6.796 6.809 202,219 -0.19(-2.68%)
Aug 15, 2013 7.009 7.018 6.891 6.996 169,407 -0.01(-0.19%)
Aug 14, 2013 6.965 7.096 6.965 7.009 176,083 -0.01(-0.12%)
Aug 13, 2013 6.935 7.043 6.891 7.018 107,625 +0.03(+0.50%)
Aug 12, 2013 6.987 7.024 6.878 6.983 149,357 -0.01(-0.12%)
Aug 09, 2013 6.822 7.126 6.800 6.992 157,874 +0.10(+1.52%)
Aug 08, 2013 6.826 6.918 6.761 6.887 194,347 +0.05(+0.76%)
Aug 07, 2013 6.826 6.913 6.826 6.835 263,572 -0.03(-0.44%)
Aug 06, 2013 6.835 6.874 6.796 6.865 121,479 +0.05(+0.70%)
Aug 05, 2013 6.830 6.895 6.804 6.817 157,502 -0.04(-0.63%)
Aug 02, 2013 6.813 6.939 6.761 6.861 172,775 -0.02(-0.25%)
Aug 01, 2013 6.817 6.926 6.817 6.878 178,014 +0.06(+0.88%)
Jul 31, 2013 6.762 6.823 6.762 6.818 121,013 +0.03(+0.45%)
Jul 30, 2013 6.810 6.875 6.732 6.788 207,091 -0.04(-0.63%)
Jul 29, 2013 6.818 6.913 6.801 6.831 191,772 -0.00(-0.06%)
Jul 26, 2013 6.866 6.992 6.777 6.836 226,623 -0.10(-1.38%)
Jul 25, 2013 6.866 6.931 6.866 6.931 173,258 +0.05(+0.69%)
Jul 24, 2013 6.879 6.888 6.797 6.883 207,657 +0.04(+0.57%)
Jul 23, 2013 6.732 6.875 6.606 6.844 337,099 +0.12(+1.80%)
Jul 22, 2013 6.751 6.758 6.680 6.723 130,079 +0.02(+0.26%)
Jul 19, 2013 6.697 6.754 6.693 6.706 156,446 -0.03(-0.45%)
Jul 18, 2013 6.732 6.792 6.710 6.736 186,401 -0.02(-0.26%)
Jul 17, 2013 6.714 6.801 6.714 6.753 175,440 +0.03(+0.45%)
Jul 16, 2013 6.732 6.758 6.675 6.723 124,529 -0.03(-0.51%)
Jul 15, 2013 6.714 6.758 6.688 6.758 162,767 +0.06(+0.84%)
Jul 12, 2013 6.606 6.714 6.584 6.701 231,840 +0.01(+0.19%)
Jul 11, 2013 6.619 6.701 6.606 6.688 267,827 +0.07(+1.11%)
Jul 10, 2013 6.567 6.641 6.567 6.615 116,784 +0.01(+0.13%)
Jul 09, 2013 6.524 6.641 6.381 6.606 195,932 +0.11(+1.73%)
Jul 08, 2013 6.520 6.580 6.442 6.494 156,686 -0.06(-0.86%)
Jul 05, 2013 6.541 6.701 6.459 6.550 171,054 +0.03(+0.50%)
Jul 03, 2013 6.494 6.537 6.416 6.517 113,975 -0.02(-0.23%)
Jul 02, 2013 6.602 6.602 6.515 6.532 175,396 -0.06(-0.85%)
Jul 01, 2013 6.615 6.662 6.537 6.589 243,463 +0.06(+0.98%)
Jun 28, 2013 6.534 6.581 6.512 6.525 230,250 -0.04(-0.66%)
Jun 27, 2013 6.624 6.650 6.512 6.568 378,928 +0.00(+0.07%)
Jun 26, 2013 6.542 6.676 6.538 6.564 282,931 +0.06(+0.86%)
Jun 25, 2013 6.396 6.538 6.366 6.508 266,912 +0.11(+1.75%)
Jun 24, 2013 6.417 6.503 6.340 6.396 245,298 -0.07(-1.13%)
Jun 21, 2013 6.378 6.502 6.378 6.469 225,783 +0.06(+1.01%)
Jun 20, 2013 6.542 6.542 6.361 6.404 323,271 -0.16(-2.36%)
Jun 19, 2013 6.534 6.581 6.512 6.559 237,211 +0.01(+0.18%)
Jun 18, 2013 6.607 6.620 6.529 6.547 239,890 -0.02(-0.38%)
Jun 17, 2013 6.633 6.633 6.551 6.572 234,750 -0.06(-0.91%)
Jun 14, 2013 6.594 6.633 6.546 6.633 183,278 +0.07(+1.12%)
Jun 13, 2013 6.490 6.594 6.482 6.559 313,147 -0.01(-0.13%)
Jun 12, 2013 6.546 6.598 6.482 6.568 294,754 +0.00(+0.07%)
Jun 11, 2013 6.572 6.602 6.469 6.564 288,691 -0.03(-0.52%)
Jun 10, 2013 6.684 6.702 6.572 6.598 364,419 -0.09(-1.42%)
Jun 07, 2013 6.719 6.719 6.667 6.693 195,238 -0.01(-0.19%)
Jun 06, 2013 6.654 6.719 6.611 6.706 265,795 +0.10(+1.57%)
Jun 05, 2013 6.581 6.628 6.555 6.602 223,075 +0.02(+0.26%)
Jun 04, 2013 6.331 6.646 6.271 6.585 464,919 +0.20(+3.10%)
Jun 03, 2013 6.581 6.591 6.361 6.387 496,986 -0.19(-2.96%)
May 31, 2013 6.758 6.783 6.552 6.582 309,901 -0.14(-2.10%)
May 30, 2013 6.740 6.803 6.723 6.723 156,311 -0.04(-0.57%)
May 29, 2013 6.882 6.890 6.732 6.762 343,310 -0.06(-0.94%)
May 28, 2013 6.937 6.955 6.818 6.826 134,932 -0.08(-1.12%)
May 24, 2013 6.967 6.993 6.890 6.903 203,399 -0.05(-0.68%)
May 23, 2013 6.882 6.976 6.865 6.950 173,341 +0.01(+0.12%)
May 22, 2013 6.890 6.967 6.886 6.942 124,025 +0.02(+0.31%)
May 21, 2013 6.877 6.946 6.835 6.920 164,948 +0.01(+0.19%)
May 20, 2013 6.993 7.006 6.839 6.907 471,144 -0.07(-0.98%)
May 17, 2013 7.040 7.053 6.963 6.976 243,634 -0.03(-0.43%)
May 16, 2013 7.014 7.057 6.997 7.006 92,166 -0.00(-0.06%)
May 15, 2013 6.993 7.019 6.948 7.010 253,941 +0.05(+0.74%)
May 13, 2013 7.036 7.066 6.959 6.959 175,433 -0.09(-1.34%)
May 10, 2013 7.014 7.066 6.997 7.053 128,275 +0.06(+0.80%)
May 09, 2013 6.980 7.040 6.963 6.997 154,190 +0.03(+0.49%)
May 08, 2013 6.980 6.989 6.937 6.963 192,832 +0.01(+0.18%)
May 07, 2013 6.907 6.959 6.907 6.950 118,598 +0.05(+0.68%)
May 06, 2013 6.903 6.955 6.882 6.903 156,105 +0.03(+0.44%)
May 03, 2013 6.925 6.920 6.852 6.873 151,675 -0.05(-0.68%)
May 02, 2013 6.912 6.963 6.912 6.920 150,202 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.