Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.48 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.509 7.521 7.466 7.521 120,563 +0.04(+0.57%)
Feb 27, 2019 7.533 7.533 7.478 7.478 73,557 -0.07(-0.89%)
Feb 26, 2019 7.564 7.576 7.466 7.546 171,193 -0.03(-0.40%)
Feb 25, 2019 7.546 7.576 7.478 7.576 129,640 +0.02(+0.24%)
Feb 22, 2019 7.380 7.558 7.349 7.558 318,616 +0.20(+2.66%)
Feb 21, 2019 7.331 7.362 7.319 7.362 59,259 +0.03(+0.36%)
Feb 20, 2019 7.325 7.362 7.325 7.336 89,308 -0.01(-0.10%)
Feb 19, 2019 7.337 7.343 7.331 7.343 51,420 +0.01(+0.17%)
Feb 15, 2019 7.343 7.349 7.313 7.331 115,504 +0.02(+0.34%)
Feb 14, 2019 7.257 7.307 7.257 7.307 87,486 +0.05(+0.68%)
Feb 13, 2019 7.221 7.257 7.221 7.257 105,461 +0.03(+0.42%)
Feb 12, 2019 7.196 7.245 7.196 7.227 105,910 +0.04(+0.51%)
Feb 11, 2019 7.172 7.199 7.172 7.190 51,885 +0.02(+0.34%)
Feb 08, 2019 7.172 7.196 7.153 7.166 97,558 -0.02(-0.34%)
Feb 07, 2019 7.233 7.245 7.184 7.190 74,975 -0.07(-0.93%)
Feb 06, 2019 7.208 7.257 7.208 7.257 172,426 +0.04(+0.59%)
Feb 05, 2019 7.208 7.222 7.202 7.215 232,315 +0.01(+0.09%)
Feb 04, 2019 7.221 7.221 7.196 7.208 82,478 -0.01(-0.08%)
Feb 01, 2019 7.208 7.257 7.208 7.215 125,293 +0.01(+0.09%)
Jan 31, 2019 7.208 7.227 7.196 7.208 104,269 +0.01(+0.17%)
Jan 30, 2019 7.184 7.196 7.160 7.196 124,030 +0.04(+0.60%)
Jan 29, 2019 7.135 7.178 7.123 7.154 75,388 +0.01(+0.17%)
Jan 28, 2019 7.141 7.166 7.115 7.141 103,472 -0.02(-0.26%)
Jan 25, 2019 7.154 7.172 7.135 7.160 141,182 +0.02(+0.34%)
Jan 24, 2019 7.160 7.160 7.129 7.135 149,571 -0.02(-0.34%)
Jan 23, 2019 7.154 7.160 7.129 7.160 342,896 +0.02(+0.34%)
Jan 22, 2019 7.135 7.172 7.111 7.135 262,651 -0.01(-0.09%)
Jan 18, 2019 7.166 7.202 7.135 7.141 578,010 -0.02(-0.34%)
Jan 17, 2019 7.129 7.166 7.074 7.166 332,030 +0.01(+0.09%)
Jan 16, 2019 7.184 7.202 7.123 7.160 236,177 -0.01(-0.17%)
Jan 15, 2019 7.135 7.172 7.135 7.172 88,949 +0.04(+0.60%)
Jan 14, 2019 7.111 7.141 7.111 7.129 184,815 -0.01(-0.09%)
Jan 11, 2019 7.160 7.172 7.123 7.135 114,126 -0.05(-0.76%)
Jan 10, 2019 7.190 7.215 7.172 7.190 275,952 -0.01(-0.08%)
Jan 09, 2019 7.221 7.246 7.184 7.196 212,638 -0.04(-0.51%)
Jan 08, 2019 7.208 7.251 7.190 7.233 174,954 +0.06(+0.85%)
Jan 07, 2019 7.050 7.190 7.050 7.172 144,048 +0.13(+1.82%)
Jan 04, 2019 6.928 7.062 6.928 7.044 127,244 +0.13(+1.85%)
Jan 03, 2019 6.885 6.922 6.885 6.916 188,352 -0.01(-0.09%)
Jan 02, 2019 6.769 6.922 6.769 6.922 89,579 +0.13(+1.89%)
Dec 31, 2018 6.860 6.873 6.794 6.794 455,831 +0.01(+0.09%)
Dec 28, 2018 6.733 6.915 6.727 6.788 704,107 +0.05(+0.81%)
Dec 27, 2018 6.703 6.763 6.703 6.733 281,509 -0.01(-0.09%)
Dec 26, 2018 6.666 6.751 6.666 6.739 233,120 +0.07(+1.09%)
Dec 24, 2018 6.618 6.678 6.618 6.666 147,547 +0.02(+0.27%)
Dec 21, 2018 6.581 6.709 6.581 6.648 244,648 -0.01(-0.09%)
Dec 20, 2018 6.848 6.848 6.594 6.654 472,798 -0.15(-2.24%)
Dec 19, 2018 6.873 6.903 6.782 6.806 543,563 -0.07(-1.05%)
Dec 18, 2018 6.958 6.958 6.854 6.879 377,712 -0.04(-0.61%)
Dec 17, 2018 7.012 7.024 6.757 6.921 536,408 -0.07(-0.95%)
Dec 14, 2018 7.048 7.067 6.964 6.988 736,419 -0.08(-1.20%)
Dec 13, 2018 7.115 7.121 7.048 7.073 385,880 -0.05(-0.68%)
Dec 12, 2018 7.115 7.158 7.079 7.121 444,954 +0.01(+0.17%)
Dec 11, 2018 7.133 7.146 7.109 7.109 278,588 -0.02(-0.34%)
Dec 10, 2018 7.121 7.146 7.103 7.133 322,143 +0.01(+0.17%)
Dec 07, 2018 7.133 7.170 7.115 7.121 402,087 -0.05(-0.68%)
Dec 06, 2018 7.109 7.170 7.109 7.170 352,168 -0.05(-0.67%)
Dec 04, 2018 7.218 7.218 7.182 7.218 443,632 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.