Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.338 6.388 6.334 6.370 199,968 +0.03(+0.43%)
Apr 29, 2014 6.338 6.361 6.338 6.343 167,781 +0.00(+0.07%)
Apr 28, 2014 6.338 6.352 6.334 6.338 83,440 +0.01(+0.14%)
Apr 25, 2014 6.306 6.334 6.306 6.329 116,082 -0.00(-0.07%)
Apr 24, 2014 6.343 6.343 6.329 6.334 145,901 -0.00(-0.07%)
Apr 23, 2014 6.329 6.370 6.320 6.338 612,053 -0.00(-0.07%)
Apr 22, 2014 6.315 6.352 6.315 6.343 169,203 +0.03(+0.50%)
Apr 21, 2014 6.338 6.370 6.288 6.311 518,279 -0.05(-0.86%)
Apr 17, 2014 6.343 6.365 6.365 6.365 259,052 +0.01(+0.14%)
Apr 16, 2014 6.334 6.375 6.334 6.356 179,679 +0.02(+0.29%)
Apr 15, 2014 6.384 6.397 6.334 6.338 166,280 -0.05(-0.71%)
Apr 14, 2014 6.388 6.397 6.365 6.384 118,275 +0.00(+0.07%)
Apr 11, 2014 6.411 6.411 6.375 6.379 119,571 -0.03(-0.43%)
Apr 10, 2014 6.415 6.438 6.406 6.406 77,059 -0.03(-0.42%)
Apr 09, 2014 6.438 6.452 6.406 6.434 121,715 -0.00(-0.07%)
Apr 08, 2014 6.443 6.465 6.438 6.438 94,262 -0.01(-0.21%)
Apr 07, 2014 6.452 6.479 6.452 6.452 71,198 -0.02(-0.28%)
Apr 04, 2014 6.465 6.502 6.461 6.470 72,046 +0.00(+0.00%)
Apr 03, 2014 6.497 6.506 6.465 6.470 104,252 -0.03(-0.49%)
Apr 02, 2014 6.497 6.552 6.497 6.502 95,290 -0.02(-0.35%)
Apr 01, 2014 6.552 6.552 6.515 6.524 165,327 -0.01(-0.13%)
Mar 31, 2014 6.537 6.551 6.515 6.533 209,779 +0.00(+0.00%)
Mar 28, 2014 6.510 6.551 6.510 6.533 172,613 +0.02(+0.28%)
Mar 27, 2014 6.497 6.524 6.482 6.515 174,140 +0.01(+0.14%)
Mar 26, 2014 6.501 6.519 6.488 6.506 123,614 -0.00(-0.07%)
Mar 25, 2014 6.474 6.510 6.465 6.510 208,246 +0.04(+0.55%)
Mar 24, 2014 6.456 6.519 6.456 6.475 244,218 +0.01(+0.15%)
Mar 21, 2014 6.456 6.492 6.456 6.465 149,740 +0.00(+0.03%)
Mar 20, 2014 6.474 6.501 6.452 6.463 202,947 -0.04(-0.66%)
Mar 19, 2014 6.452 6.506 6.452 6.506 158,331 +0.05(+0.77%)
Mar 18, 2014 6.433 6.465 6.433 6.456 175,626 +0.02(+0.28%)
Mar 17, 2014 6.456 6.456 6.433 6.438 130,457 +0.00(+0.07%)
Mar 14, 2014 6.415 6.433 6.411 6.433 176,820 +0.02(+0.28%)
Mar 13, 2014 6.415 6.452 6.411 6.415 156,555 -0.00(-0.07%)
Mar 12, 2014 6.424 6.433 6.393 6.420 161,421 -0.02(-0.28%)
Mar 11, 2014 6.433 6.438 6.393 6.438 163,930 -0.00(-0.07%)
Mar 10, 2014 6.424 6.447 6.420 6.443 114,034 +0.01(+0.14%)
Mar 07, 2014 6.438 6.438 6.402 6.433 171,167 -0.01(-0.21%)
Mar 06, 2014 6.415 6.447 6.388 6.447 218,501 +0.03(+0.49%)
Mar 05, 2014 6.420 6.429 6.406 6.415 157,093 -0.01(-0.14%)
Mar 04, 2014 6.393 6.438 6.388 6.424 158,579 +0.05(+0.71%)
Mar 03, 2014 6.388 6.420 6.379 6.379 182,706 -0.05(-0.74%)
Feb 28, 2014 6.395 6.458 6.395 6.427 199,255 +0.01(+0.14%)
Feb 27, 2014 6.431 6.449 6.395 6.418 330,503 -0.02(-0.28%)
Feb 26, 2014 6.472 6.472 6.418 6.436 200,651 -0.05(-0.83%)
Feb 25, 2014 6.458 6.508 6.458 6.490 151,940 +0.01(+0.21%)
Feb 24, 2014 6.490 6.512 6.476 6.476 110,042 -0.01(-0.21%)
Feb 21, 2014 6.476 6.508 6.467 6.490 149,312 +0.00(+0.07%)
Feb 20, 2014 6.503 6.526 6.485 6.485 196,453 -0.02(-0.35%)
Feb 19, 2014 6.485 6.544 6.485 6.508 163,480 -0.01(-0.14%)
Feb 18, 2014 6.440 6.517 6.404 6.517 367,996 +0.10(+1.54%)
Feb 14, 2014 6.427 6.418 6.418 6.418 138,748 +0.00(+0.07%)
Feb 13, 2014 6.386 6.431 6.382 6.413 105,973 +0.02(+0.28%)
Feb 12, 2014 6.427 6.436 6.391 6.395 126,645 -0.02(-0.35%)
Feb 11, 2014 6.422 6.448 6.404 6.418 215,780 -0.03(-0.42%)
Feb 10, 2014 6.467 6.467 6.418 6.445 206,844 -0.01(-0.14%)
Feb 07, 2014 6.418 6.454 6.401 6.454 171,441 +0.04(+0.70%)
Feb 06, 2014 6.409 6.427 6.368 6.409 174,071 +0.01(+0.21%)
Feb 05, 2014 6.427 6.427 6.359 6.395 124,282 -0.02(-0.35%)
Feb 04, 2014 6.400 6.422 6.364 6.418 141,559 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.