Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.901 9.096 8.865 9.061 652,924 +0.16(+1.80%)
Jan 30, 2023 8.901 9.012 8.829 8.901 719,477 -0.02(-0.20%)
Jan 27, 2023 8.812 8.927 8.785 8.918 582,694 +0.11(+1.21%)
Jan 26, 2023 8.794 8.820 8.646 8.812 770,861 +0.04(+0.51%)
Jan 25, 2023 8.678 8.785 8.567 8.767 620,911 +0.04(+0.51%)
Jan 24, 2023 8.892 8.945 8.687 8.723 569,434 -0.17(-1.90%)
Jan 23, 2023 8.829 8.963 8.812 8.892 753,926 +0.02(+0.20%)
Jan 20, 2023 8.776 8.892 8.700 8.874 656,192 +0.12(+1.32%)
Jan 19, 2023 8.536 8.771 8.536 8.758 954,413 +0.19(+2.18%)
Jan 18, 2023 8.714 8.812 8.567 8.571 652,489 -0.09(-1.03%)
Jan 17, 2023 8.616 8.749 8.598 8.660 562,139 +0.07(+0.83%)
Jan 13, 2023 8.669 8.723 8.527 8.589 546,658 -0.10(-1.13%)
Jan 12, 2023 8.393 8.723 8.384 8.687 1,063,847 +0.35(+4.16%)
Jan 11, 2023 8.384 8.438 8.324 8.340 653,826 +0.01(+0.11%)
Jan 10, 2023 8.188 8.358 8.166 8.331 661,743 +0.20(+2.41%)
Jan 09, 2023 8.349 8.366 8.135 8.135 658,010 -0.12(-1.51%)
Jan 06, 2023 8.197 8.286 8.153 8.260 645,432 +0.14(+1.75%)
Jan 05, 2023 8.099 8.140 8.059 8.117 544,878 +0.05(+0.66%)
Jan 04, 2023 7.993 8.131 7.850 8.064 1,140,314 +0.01(+0.11%)
Jan 03, 2023 8.180 8.215 7.993 8.055 1,071,671 -0.15(-1.84%)
Dec 30, 2022 8.162 8.260 8.099 8.206 849,900 +0.04(+0.44%)
Dec 29, 2022 8.117 8.215 8.055 8.171 680,108 +0.09(+1.10%)
Dec 28, 2022 8.260 8.260 8.059 8.082 908,678 -0.20(-2.37%)
Dec 27, 2022 8.366 8.366 8.237 8.277 394,997 -0.09(-1.06%)
Dec 23, 2022 8.233 8.375 8.148 8.366 544,744 +0.20(+2.40%)
Dec 22, 2022 8.411 8.455 8.077 8.171 1,111,434 -0.27(-3.16%)
Dec 21, 2022 8.349 8.442 8.277 8.438 892,504 +0.20(+2.49%)
Dec 20, 2022 8.099 8.304 8.099 8.233 1,082,196 +0.12(+1.54%)
Dec 19, 2022 8.180 8.193 8.054 8.108 862,473 -0.03(-0.33%)
Dec 16, 2022 8.153 8.233 8.091 8.135 1,071,680 -0.13(-1.61%)
Dec 15, 2022 8.233 8.358 8.206 8.269 1,045,967 +0.02(+0.22%)
Dec 14, 2022 8.464 8.491 8.224 8.251 1,031,988 -0.19(-2.22%)
Dec 13, 2022 8.473 8.540 8.384 8.438 1,247,131 +0.10(+1.17%)
Dec 12, 2022 8.305 8.388 8.262 8.340 1,151,347 +0.09(+1.05%)
Dec 09, 2022 8.288 8.331 8.231 8.253 830,014 -0.03(-0.31%)
Dec 08, 2022 8.279 8.353 8.205 8.279 832,584 +0.10(+1.17%)
Dec 07, 2022 8.322 8.375 8.140 8.183 1,375,569 -0.16(-1.87%)
Dec 06, 2022 8.531 8.583 8.279 8.340 979,532 -0.17(-2.04%)
Dec 05, 2022 8.670 8.809 8.479 8.514 1,077,963 -0.17(-1.90%)
Dec 02, 2022 8.427 8.687 8.427 8.679 969,291 +0.19(+2.25%)
Dec 01, 2022 8.574 8.683 8.487 8.487 744,335 -0.02(-0.20%)
Nov 30, 2022 8.574 8.600 8.383 8.505 1,380,730 +0.04(+0.51%)
Nov 29, 2022 8.496 8.626 8.431 8.461 960,960 +0.00(+0.00%)
Nov 28, 2022 8.635 8.635 8.461 8.461 994,727 -0.21(-2.40%)
Nov 25, 2022 8.696 8.739 8.626 8.670 555,907 +0.06(+0.71%)
Nov 23, 2022 8.774 8.816 8.583 8.609 1,183,903 -0.18(-2.08%)
Nov 22, 2022 8.670 8.818 8.653 8.792 1,252,864 +0.21(+2.43%)
Nov 21, 2022 8.705 8.713 8.514 8.583 1,436,408 -0.17(-1.89%)
Nov 18, 2022 8.774 8.787 8.696 8.748 1,191,111 -0.01(-0.10%)
Nov 17, 2022 8.679 8.805 8.548 8.757 1,551,392 -0.02(-0.20%)
Nov 16, 2022 9.182 9.182 8.653 8.774 2,204,940 -0.47(-5.08%)
Nov 15, 2022 9.374 9.382 9.217 9.243 1,414,920 -0.07(-0.75%)
Nov 14, 2022 9.235 9.400 9.182 9.313 1,260,785 +0.22(+2.39%)
Nov 11, 2022 9.035 9.143 8.974 9.096 1,227,599 +0.17(+1.85%)
Nov 10, 2022 9.122 9.122 8.852 8.931 1,014,964 +0.11(+1.28%)
Nov 09, 2022 9.165 9.217 8.792 8.818 1,106,659 -0.36(-3.97%)
Nov 08, 2022 9.061 9.209 9.043 9.182 755,518 +0.10(+1.15%)
Nov 07, 2022 9.096 9.148 9.009 9.078 781,367 +0.01(+0.10%)
Nov 04, 2022 9.078 9.152 8.957 9.070 1,256,485 +0.17(+1.85%)
Nov 03, 2022 8.904 9.026 8.887 8.904 932,341 -0.02(-0.19%)
Nov 02, 2022 8.896 8.922 922,415 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.