Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.386 5.393 5.301 5.393 14,015,347 +0.06(+1.06%)
Feb 25, 2011 5.266 5.372 5.266 5.336 13,141,491 +0.11(+2.02%)
Feb 24, 2011 5.153 5.252 5.117 5.230 17,753,640 +0.02(+0.41%)
Feb 23, 2011 5.209 5.343 5.103 5.209 20,724,646 +0.00(+0.00%)
Feb 22, 2011 5.393 5.437 5.195 5.209 24,461,320 -0.29(-5.26%)
Feb 18, 2011 5.414 5.520 5.400 5.499 18,105,822 +0.06(+1.17%)
Feb 17, 2011 5.463 5.484 5.400 5.435 15,841,584 -0.04(-0.77%)
Feb 16, 2011 5.506 5.590 5.470 5.477 20,384,638 -0.06(-1.02%)
Feb 15, 2011 5.576 5.619 5.520 5.534 13,515,523 -0.05(-0.88%)
Feb 14, 2011 5.647 5.682 5.520 5.583 17,225,060 -0.08(-1.37%)
Feb 11, 2011 5.421 5.710 5.414 5.661 26,974,926 +0.20(+3.75%)
Feb 10, 2011 5.315 5.484 5.308 5.456 18,362,858 +0.08(+1.58%)
Feb 09, 2011 5.470 5.534 5.357 5.372 21,585,518 -0.13(-2.44%)
Feb 08, 2011 5.520 5.527 5.301 5.506 31,912,676 +0.01(+0.13%)
Feb 07, 2011 5.583 5.640 5.492 5.499 24,457,818 -0.04(-0.64%)
Feb 04, 2011 5.308 5.668 5.294 5.534 62,159,348 +0.22(+4.12%)
Feb 03, 2011 5.089 5.386 5.089 5.315 59,383,860 +0.20(+3.86%)
Feb 02, 2011 5.139 5.153 5.054 5.117 17,197,026 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.