Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.061 7.112 7.046 7.075 10,976,187 -0.01(-0.10%)
Feb 26, 2015 7.075 7.120 7.024 7.083 14,166,114 +0.00(+0.00%)
Feb 25, 2015 7.127 7.127 7.053 7.083 10,444,403 -0.04(-0.52%)
Feb 24, 2015 7.039 7.164 7.039 7.120 17,281,582 +0.07(+1.05%)
Feb 23, 2015 7.061 7.090 6.980 7.046 16,068,849 -0.07(-0.93%)
Feb 20, 2015 6.994 7.120 6.928 7.112 13,864,093 +0.10(+1.36%)
Feb 19, 2015 6.980 7.039 6.891 7.016 13,932,585 +0.01(+0.21%)
Feb 18, 2015 7.127 7.112 6.980 7.002 15,017,283 -0.13(-1.76%)
Feb 17, 2015 6.987 7.127 6.950 7.127 18,079,470 +0.12(+1.68%)
Feb 13, 2015 7.039 7.009 7.009 7.009 14,810,456 -0.01(-0.21%)
Feb 12, 2015 6.928 7.061 6.884 7.024 22,092,258 +0.16(+2.36%)
Feb 11, 2015 6.854 6.921 6.818 6.862 22,100,826 -0.02(-0.32%)
Feb 10, 2015 6.928 6.972 6.821 6.884 18,244,850 -0.01(-0.11%)
Feb 09, 2015 6.935 6.958 6.854 6.891 24,558,404 -0.15(-2.09%)
Feb 06, 2015 6.987 7.149 6.950 7.039 45,039,492 +0.27(+3.91%)
Feb 05, 2015 6.693 6.803 6.693 6.774 19,450,530 +0.12(+1.77%)
Feb 04, 2015 6.678 6.759 6.656 6.656 23,367,776 -0.05(-0.77%)
Feb 03, 2015 6.589 6.729 6.589 6.707 25,333,218 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.