Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.086 5.150 5.058 5.128 12,272,713 +0.02(+0.41%)
Mar 30, 2011 5.107 5.107 5.107 5.107 20,209,330 +0.06(+1.12%)
Mar 29, 2011 5.029 5.079 5.022 5.051 7,064,105 +0.01(+0.14%)
Mar 28, 2011 5.072 5.093 5.029 5.044 8,759,082 -0.03(-0.56%)
Mar 25, 2011 5.029 5.079 5.015 5.072 10,918,865 +0.04(+0.70%)
Mar 24, 2011 5.093 5.093 5.001 5.037 12,555,848 -0.03(-0.56%)
Mar 23, 2011 5.121 5.142 5.001 5.065 18,178,220 -0.09(-1.78%)
Mar 22, 2011 5.093 5.171 5.086 5.157 20,509,412 +0.04(+0.69%)
Mar 21, 2011 5.068 5.123 5.058 5.121 18,465,398 +0.11(+2.11%)
Mar 18, 2011 5.284 5.298 4.987 5.015 61,638,656 -0.18(-3.40%)
Mar 17, 2011 5.178 5.206 5.100 5.192 17,170,170 +0.11(+2.08%)
Mar 16, 2011 5.178 5.213 5.072 5.086 19,455,442 -0.08(-1.64%)
Mar 15, 2011 5.121 5.213 5.107 5.171 19,098,736 -0.04(-0.68%)
Mar 14, 2011 5.199 5.241 5.100 5.206 17,239,978 -0.07(-1.34%)
Mar 11, 2011 5.150 5.305 5.135 5.277 17,402,848 +0.10(+1.91%)
Mar 10, 2011 5.340 5.375 5.178 5.178 21,519,594 -0.28(-5.05%)
Mar 09, 2011 5.467 5.509 5.368 5.453 29,482,076 +0.06(+1.18%)
Mar 08, 2011 5.241 5.425 5.241 5.389 14,604,560 +0.16(+3.10%)
Mar 07, 2011 5.291 5.347 5.185 5.227 18,336,256 -0.05(-0.94%)
Mar 04, 2011 5.382 5.389 5.206 5.277 18,282,766 -0.13(-2.35%)
Mar 03, 2011 5.312 5.432 5.312 5.404 19,074,510 +0.13(+2.54%)
Mar 02, 2011 5.234 5.333 5.220 5.269 15,429,016 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.