Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.64 +0.07 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.656	7.755	7.235	7.656	28,663,570	+0.09(+1.21%)
Jun 27, 2008	7.783	7.874	7.369	7.565	23,270,428	-0.25(-3.23%)
Jun 26, 2008	8.000	8.134	7.727	7.818	22,551,582	-0.31(-3.80%)
Jun 25, 2008	8.021	8.499	8.007	8.127	35,119,196	+0.15(+1.94%)
Jun 24, 2008	7.600	8.211	7.446	7.972	30,686,728	+0.34(+4.51%)
Jun 23, 2008	7.944	7.986	7.432	7.628	19,738,562	-0.25(-3.12%)
Jun 20, 2008	7.474	8.492	7.249	7.874	41,155,800	+0.03(+0.36%)
Jun 19, 2008	8.056	8.070	7.242	7.846	46,429,004	-0.15(-1.93%)
Jun 18, 2008	8.435	8.449	7.544	8.000	58,816,628	-0.93(-10.45%)
Jun 17, 2008	9.671	9.825	8.906	8.934	24,826,266	-0.72(-7.42%)
Jun 16, 2008	9.278	9.993	9.172	9.649	23,464,188	+0.33(+3.54%)
Jun 13, 2008	9.502	9.734	8.681	9.320	26,868,688	-0.15(-1.56%)
Jun 12, 2008	9.783	10.07	9.285	9.467	25,214,012	-0.14(-1.46%)
Jun 11, 2008	10.14	10.22	9.474	9.607	24,011,700	-0.50(-4.93%)
Jun 10, 2008	10.53	10.98	9.797	10.11	28,911,050	+0.04(+0.42%)
Jun 09, 2008	10.95	11.02	9.888	10.06	31,440,268	-0.78(-7.18%)
Jun 06, 2008	11.46	11.46	10.74	10.84	23,166,734	-0.76(-6.59%)
Jun 05, 2008	11.45	11.75	11.40	11.61	12,460,031	+0.08(+0.67%)
Jun 04, 2008	11.75	11.87	11.35	11.53	23,500,286	-0.18(-1.50%)
Jun 03, 2008	12.18	12.27	11.48	11.71	27,967,772	-0.43(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices