Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.252 7.385 7.187 7.195 38,358,692 -0.02(-0.30%)
Jul 30, 2013 7.281 7.324 7.180 7.216 24,037,018 -0.01(-0.20%)
Jul 29, 2013 7.353 7.360 7.195 7.230 18,515,864 -0.12(-1.66%)
Jul 26, 2013 7.259 7.367 7.238 7.353 15,274,979 +0.04(+0.49%)
Jul 25, 2013 7.338 7.425 7.259 7.317 23,479,870 -0.03(-0.39%)
Jul 24, 2013 7.518 7.561 7.345 7.345 27,414,894 -0.14(-1.92%)
Jul 23, 2013 7.446 7.496 7.292 7.489 48,126,936 +0.00(+0.00%)
Jul 22, 2013 7.374 7.489 7.338 7.489 27,159,994 +0.14(+1.86%)
Jul 19, 2013 7.381 7.389 7.259 7.353 18,580,312 +0.00(+0.00%)
Jul 18, 2013 7.159 7.381 7.097 7.353 22,837,436 +0.19(+2.66%)
Jul 17, 2013 7.029 7.180 7.022 7.162 18,312,914 +0.16(+2.31%)
Jul 16, 2013 7.144 7.166 6.979 7.000 36,094,096 -0.14(-1.91%)
Jul 15, 2013 7.245 7.270 7.130 7.137 18,104,276 -0.05(-0.70%)
Jul 12, 2013 7.144 7.202 7.101 7.187 19,724,384 +0.09(+1.21%)
Jul 11, 2013 7.389 7.396 6.990 7.101 35,026,668 -0.18(-2.47%)
Jul 10, 2013 7.338 7.345 7.191 7.281 25,354,578 -0.05(-0.69%)
Jul 09, 2013 7.360 7.381 7.216 7.331 27,584,064 +0.04(+0.49%)
Jul 08, 2013 7.410 7.432 7.295 7.295 22,960,876 -0.02(-0.29%)
Jul 05, 2013 7.195 7.317 7.159 7.317 18,540,618 +0.22(+3.04%)
Jul 03, 2013 7.008 7.108 6.936 7.101 13,306,445 +0.04(+0.61%)
Jul 02, 2013 7.008 7.144 6.993 7.058 25,071,414 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.