Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.433 4.510 4.412 4.440 27,662,016 +0.01(+0.16%)
Oct 28, 2010 4.538 4.552 4.376 4.433 44,010,236 -0.06(-1.26%)
Oct 27, 2010 4.531 4.623 4.468 4.489 28,321,296 -0.47(-9.39%)
Oct 25, 2010 5.088 5.095 4.940 4.954 20,138,932 -0.08(-1.54%)
Oct 22, 2010 5.130 5.201 5.004 5.032 18,387,076 -0.10(-1.92%)
Oct 21, 2010 5.166 5.307 5.095 5.130 21,006,040 +0.00(+0.00%)
Oct 20, 2010 5.137 5.194 4.975 5.130 27,888,370 -0.04(-0.82%)
Oct 19, 2010 5.067 5.257 5.067 5.173 24,867,708 -0.01(-0.14%)
Oct 18, 2010 4.954 5.187 4.933 5.180 16,606,436 +0.20(+4.11%)
Oct 15, 2010 5.088 5.116 4.877 4.975 19,874,016 -0.08(-1.53%)
Oct 14, 2010 5.116 5.130 4.933 5.053 20,017,702 -0.09(-1.78%)
Oct 13, 2010 5.314 5.335 5.130 5.144 17,874,700 -0.12(-2.28%)
Oct 12, 2010 5.116 5.271 5.088 5.264 12,551,448 +0.11(+2.05%)
Oct 11, 2010 5.215 5.264 5.144 5.159 8,150,708 -0.07(-1.35%)
Oct 08, 2010 5.229 5.236 5.144 5.229 12,840,000 +0.04(+0.82%)
Oct 07, 2010 5.328 5.356 5.144 5.187 17,826,174 -0.10(-1.87%)
Oct 06, 2010 5.321 5.370 5.257 5.285 12,920,650 -0.03(-0.53%)
Oct 05, 2010 5.180 5.370 5.116 5.314 993 +0.21(+4.14%)
Oct 04, 2010 5.053 5.173 5.014 5.102 16,688,799 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.