Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.266 5.266 5.153 5.188 13,131,098 -0.07(-1.34%)
Apr 28, 2011 5.223 5.266 5.167 5.259 13,878,279 +0.04(+0.81%)
Apr 27, 2011 5.202 5.230 5.124 5.216 16,648,687 +0.03(+0.55%)
Apr 26, 2011 5.096 5.209 5.054 5.188 18,290,872 +0.13(+2.66%)
Apr 25, 2011 5.066 5.089 5.033 5.054 10,286,574 -0.01(-0.28%)
Apr 21, 2011 5.018 5.079 4.941 5.068 15,540,524 +0.08(+1.56%)
Apr 20, 2011 5.132 5.153 4.976 4.990 19,499,700 -0.08(-1.53%)
Apr 19, 2011 5.068 5.117 4.828 5.068 53,758,972 +0.13(+2.72%)
Apr 18, 2011 4.976 5.025 4.927 4.934 26,289,586 -0.13(-2.65%)
Apr 15, 2011 5.160 5.160 5.033 5.068 17,589,400 -0.05(-0.97%)
Apr 14, 2011 5.103 5.124 5.011 5.117 16,438,249 +0.02(+0.42%)
Apr 13, 2011 5.188 5.195 5.047 5.096 18,201,072 -0.04(-0.83%)
Apr 12, 2011 5.110 5.174 5.089 5.139 11,343,043 +0.01(+0.14%)
Apr 11, 2011 5.139 5.174 5.117 5.132 7,391,131 -0.01(-0.14%)
Apr 08, 2011 5.209 5.216 5.110 5.139 11,768,326 -0.04(-0.82%)
Apr 07, 2011 5.248 5.259 5.153 5.181 11,686,570 -0.06(-1.21%)
Apr 06, 2011 5.103 5.266 5.096 5.245 21,256,638 +0.16(+3.20%)
Apr 05, 2011 5.124 5.174 5.082 5.082 13,877,490 -0.08(-1.51%)
Apr 04, 2011 5.167 5.238 5.124 5.160 12,644,018 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.