Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.767 6.782 6.648 6.745 19,773,838 +0.13(+2.04%)
Sep 29, 2015 6.595 6.663 6.543 6.610 16,704,230 +0.02(+0.34%)
Sep 28, 2015 6.767 6.775 6.588 6.588 17,396,888 -0.21(-3.08%)
Sep 25, 2015 6.797 6.842 6.753 6.797 16,479,642 +0.12(+1.79%)
Sep 24, 2015 6.603 6.693 6.575 6.678 14,090,054 -0.02(-0.34%)
Sep 23, 2015 6.648 6.782 6.648 6.700 14,339,200 +0.02(+0.34%)
Sep 22, 2015 6.685 6.782 6.633 6.678 19,340,540 -0.13(-1.87%)
Sep 21, 2015 6.760 6.880 6.745 6.805 20,683,508 +0.11(+1.68%)
Sep 18, 2015 6.857 6.872 6.678 6.693 37,902,304 -0.26(-3.77%)
Sep 17, 2015 7.149 7.205 6.910 6.955 47,061,012 -0.21(-2.93%)
Sep 16, 2015 7.277 7.277 7.059 7.164 23,152,102 -0.12(-1.64%)
Sep 15, 2015 7.232 7.310 7.217 7.284 21,782,262 +0.10(+1.46%)
Sep 14, 2015 7.089 7.262 7.067 7.179 23,479,394 +0.06(+0.84%)
Sep 11, 2015 7.059 7.134 7.037 7.119 17,270,360 -0.01(-0.11%)
Sep 10, 2015 6.955 7.172 6.955 7.127 21,814,890 +0.13(+1.93%)
Sep 09, 2015 7.202 7.232 6.970 6.992 14,332,085 -0.09(-1.27%)
Sep 08, 2015 7.045 7.097 6.963 7.082 13,471,753 +0.19(+2.81%)
Sep 04, 2015 6.955 6.888 6.888 6.888 16,777,216 -0.13(-1.80%)
Sep 03, 2015 6.970 7.130 6.926 7.015 17,908,584 +0.07(+0.96%)
Sep 02, 2015 6.955 6.970 6.792 6.948 16,221,049 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.