Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.463	2.484	2.364	2.364	27,392,758	-0.16(-6.20%)
Sep 29, 2011	2.520	2.569	2.420	2.520	31,112,156	+0.09(+3.50%)
Sep 28, 2011	2.562	2.580	2.427	2.435	42,763,820	-0.13(-4.99%)
Sep 27, 2011	2.626	2.669	2.541	2.562	37,018,224	+0.01(+0.28%)
Sep 26, 2011	2.498	2.569	2.406	2.555	31,706,566	+0.12(+4.96%)
Sep 23, 2011	2.413	2.541	2.378	2.435	44,984,312	+0.01(+0.29%)
Sep 22, 2011	2.470	2.520	2.385	2.427	38,592,892	-0.14(-5.52%)
Sep 21, 2011	2.704	2.711	2.562	2.569	35,841,088	-0.11(-4.23%)
Sep 20, 2011	2.733	2.754	2.669	2.683	32,052,732	-0.02(-0.79%)
Sep 19, 2011	2.782	2.800	2.662	2.704	33,680,308	-0.13(-4.75%)
Sep 16, 2011	2.818	2.846	2.733	2.839	41,358,976	+0.05(+1.78%)
Sep 15, 2011	2.761	2.789	2.733	2.789	45,379,300	+0.07(+2.61%)
Sep 14, 2011	2.818	2.818	2.640	2.718	60,923,120	-0.04(-1.54%)
Sep 13, 2011	2.832	2.874	2.733	2.761	45,268,908	-0.06(-2.26%)
Sep 12, 2011	2.754	2.903	2.754	2.825	39,706,732	+0.01(+0.50%)
Sep 09, 2011	2.924	2.966	2.775	2.811	36,608,572	-0.15(-5.02%)
Sep 08, 2011	3.044	3.122	2.938	2.959	33,225,252	-0.13(-4.35%)
Sep 07, 2011	2.867	3.108	2.860	3.094	43,450,660	+0.34(+12.34%)
Sep 06, 2011	2.796	2.867	2.704	2.754	34,935,828	-0.17(-5.81%)
Sep 02, 2011	2.931	3.009	2.874	2.924	23,301,456	-0.13(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices