Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.662 6.828 6.626 6.705 29,020,762 +0.09(+1.31%)
Sep 26, 2013 6.669 6.719 6.582 6.619 10,476,085 -0.05(-0.76%)
Sep 25, 2013 6.619 6.727 6.514 6.669 27,642,700 +0.04(+0.65%)
Sep 24, 2013 6.489 6.683 6.373 6.626 32,459,404 +0.09(+1.32%)
Sep 23, 2013 6.669 6.676 6.510 6.539 31,843,702 -0.16(-2.37%)
Sep 20, 2013 6.662 6.719 6.619 6.698 29,023,148 +0.06(+0.87%)
Sep 19, 2013 6.936 6.950 6.597 6.640 51,122,064 -0.29(-4.16%)
Sep 18, 2013 6.950 7.029 6.892 6.929 21,856,182 -0.02(-0.31%)
Sep 17, 2013 6.921 6.950 6.874 6.950 15,809,711 +0.04(+0.52%)
Sep 16, 2013 6.929 6.943 6.878 6.914 13,439,349 +0.05(+0.74%)
Sep 13, 2013 6.820 6.878 6.777 6.864 9,594,192 +0.03(+0.42%)
Sep 12, 2013 6.878 6.900 6.806 6.835 11,673,569 -0.05(-0.73%)
Sep 11, 2013 6.950 6.972 6.849 6.885 11,337,410 -0.06(-0.83%)
Sep 10, 2013 6.900 7.004 6.885 6.943 23,261,716 +0.09(+1.26%)
Sep 09, 2013 6.893 6.900 6.778 6.857 21,137,368 -0.01(-0.10%)
Sep 06, 2013 6.929 6.943 6.742 6.864 18,440,702 -0.01(-0.21%)
Sep 05, 2013 6.828 6.929 6.828 6.878 12,627,804 +0.06(+0.84%)
Sep 04, 2013 6.735 6.893 6.713 6.821 22,710,438 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.