Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.454 7.497 7.366 7.388 20,421,730 -0.12(-1.55%)
Jul 30, 2014 7.468 7.556 7.432 7.505 13,999,986 +0.09(+1.18%)
Jul 29, 2014 7.432 7.483 7.395 7.417 14,586,238 -0.04(-0.59%)
Jul 28, 2014 7.541 7.556 7.439 7.461 13,917,977 -0.09(-1.16%)
Jul 25, 2014 7.468 7.563 7.468 7.548 16,354,801 +0.05(+0.68%)
Jul 24, 2014 7.374 7.519 7.359 7.497 21,371,974 +0.14(+1.88%)
Jul 23, 2014 7.344 7.432 7.321 7.359 21,416,206 +0.00(+0.00%)
Jul 22, 2014 7.519 7.541 7.242 7.359 37,535,372 -0.07(-0.88%)
Jul 21, 2014 7.468 7.468 7.366 7.425 37,199,040 -0.04(-0.59%)
Jul 18, 2014 7.497 7.530 7.417 7.468 22,276,988 +0.03(+0.39%)
Jul 17, 2014 7.709 7.723 7.417 7.439 31,730,236 -0.31(-3.95%)
Jul 16, 2014 7.862 7.862 7.731 7.745 14,321,700 -0.07(-0.93%)
Jul 15, 2014 7.774 7.862 7.760 7.818 14,662,001 +0.08(+1.04%)
Jul 14, 2014 7.803 7.825 7.723 7.738 8,073,368 +0.01(+0.09%)
Jul 11, 2014 7.658 7.789 7.621 7.731 14,564,907 +0.04(+0.57%)
Jul 10, 2014 7.629 7.738 7.592 7.687 16,730,194 -0.06(-0.75%)
Jul 09, 2014 7.723 7.781 7.716 7.745 11,352,340 +0.04(+0.57%)
Jul 08, 2014 7.811 7.840 7.680 7.701 12,633,897 -0.15(-1.86%)
Jul 07, 2014 7.891 7.891 7.818 7.847 13,716,252 -0.07(-0.92%)
Jul 03, 2014 7.869 7.920 7.920 7.920 7,514,439 +0.12(+1.59%)
Jul 02, 2014 7.854 7.898 7.789 7.796 9,390,037 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.