Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.903 5.030 4.881 5.008 24,211,010 +0.16(+3.20%)
Jan 28, 2011 5.058 5.086 4.825 4.853 38,391,080 -0.19(-3.78%)
Jan 27, 2011 4.917 5.065 4.903 5.044 32,041,686 +0.13(+2.58%)
Jan 26, 2011 4.903 4.959 4.790 4.917 43,841,740 -0.04(-0.71%)
Jan 25, 2011 5.150 5.114 4.917 4.952 66,023,788 -0.20(-3.84%)
Jan 24, 2011 5.227 5.241 5.093 5.150 22,566,848 -0.07(-1.35%)
Jan 21, 2011 5.227 5.255 5.128 5.220 23,499,826 +0.12(+2.35%)
Jan 20, 2011 4.973 5.118 4.924 5.100 30,077,582 +0.07(+1.40%)
Jan 19, 2011 5.277 5.312 5.023 5.030 27,663,106 -0.30(-5.56%)
Jan 18, 2011 5.277 5.375 5.185 5.326 32,414,466 +0.06(+1.07%)
Jan 14, 2011 5.086 5.312 5.072 5.269 36,928,188 +0.16(+3.18%)
Jan 13, 2011 5.128 5.141 5.065 5.107 21,284,338 -0.02(-0.41%)
Jan 12, 2011 5.150 5.185 5.079 5.128 28,795,686 +0.04(+0.69%)
Jan 11, 2011 5.023 5.114 4.994 5.093 23,231,206 +0.12(+2.41%)
Jan 10, 2011 4.952 5.001 4.861 4.973 26,887,146 +0.02(+0.43%)
Jan 07, 2011 5.058 5.093 4.874 4.952 36,084,316 -0.08(-1.68%)
Jan 06, 2011 5.086 5.220 4.994 5.037 40,043,396 -0.05(-0.97%)
Jan 05, 2011 4.917 5.086 4.917 5.086 21,562,656 +0.13(+2.56%)
Jan 04, 2011 5.023 5.037 4.889 4.959 22,121,748 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.