Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.219 3.276 3.141 3.212 20,270,936 +0.04(+1.34%)
Aug 30, 2011 3.099 3.219 3.042 3.170 29,749,174 +0.02(+0.67%)
Aug 29, 2011 2.986 3.148 2.972 3.148 19,936,896 +0.23(+8.01%)
Aug 26, 2011 2.858 2.957 2.766 2.915 30,686,076 +0.05(+1.73%)
Aug 25, 2011 3.078 3.184 2.844 2.865 40,816,824 -0.08(-2.64%)
Aug 24, 2011 2.844 2.979 2.837 2.943 30,794,624 +0.09(+3.23%)
Aug 23, 2011 2.795 2.851 2.717 2.851 25,982,494 +0.11(+3.87%)
Aug 22, 2011 2.858 2.887 2.745 2.745 39,656,564 +0.01(+0.52%)
Aug 19, 2011 2.880 3.007 2.717 2.731 43,447,792 -0.23(-7.88%)
Aug 18, 2011 3.078 3.078 2.929 2.964 35,583,712 -0.25(-7.71%)
Aug 17, 2011 3.177 3.311 3.141 3.212 28,769,528 +0.11(+3.42%)
Aug 16, 2011 3.170 3.240 3.085 3.106 23,675,870 -0.11(-3.52%)
Aug 15, 2011 3.064 3.219 3.064 3.219 25,882,064 +0.18(+5.81%)
Aug 12, 2011 3.233 3.311 3.014 3.042 38,826,504 -0.14(-4.44%)
Aug 11, 2011 3.113 3.219 3.021 3.184 31,839,136 +0.19(+6.38%)
Aug 10, 2011 3.304 3.311 2.979 2.993 31,564,506 -0.39(-11.51%)
Aug 09, 2011 3.446 3.389 3.085 3.382 39,655,212 +0.26(+8.39%)
Aug 08, 2011 3.446 3.573 3.007 3.120 55,552,972 -0.49(-13.53%)
Aug 05, 2011 3.863 3.898 3.559 3.608 72,509,640 -0.17(-4.49%)
Aug 04, 2011 3.997 4.040 3.778 3.778 62,881,756 -0.30(-7.45%)
Aug 03, 2011 4.047 4.096 3.884 4.082 73,960,896 +0.05(+1.23%)
Aug 02, 2011 4.167 4.181 3.990 4.033 52,649,400 -0.15(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.