Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.228 7.301 7.198 7.271 23,270,320 +0.12(+1.74%)
Oct 30, 2014 7.118 7.213 7.066 7.147 20,217,056 +0.00(+0.00%)
Oct 29, 2014 7.030 7.198 7.015 7.147 24,024,318 +0.10(+1.35%)
Oct 28, 2014 6.891 7.066 6.891 7.052 17,894,658 +0.17(+2.45%)
Oct 27, 2014 6.891 6.913 6.839 6.883 16,765,693 -0.03(-0.42%)
Oct 24, 2014 6.913 6.949 6.832 6.913 22,002,190 +0.02(+0.32%)
Oct 23, 2014 6.876 6.964 6.854 6.891 27,214,996 +0.11(+1.62%)
Oct 22, 2014 6.737 6.854 6.730 6.781 45,845,836 +0.00(+0.00%)
Oct 21, 2014 6.752 6.891 6.693 6.781 58,659,428 +0.07(+1.09%)
Oct 20, 2014 6.649 6.781 6.649 6.708 30,215,972 +0.04(+0.66%)
Oct 17, 2014 6.693 6.774 6.620 6.664 34,679,204 +0.03(+0.44%)
Oct 16, 2014 6.561 6.675 6.539 6.634 43,472,212 -0.03(-0.44%)
Oct 15, 2014 6.788 6.810 6.481 6.664 41,753,908 -0.31(-4.41%)
Oct 14, 2014 6.979 7.030 6.927 6.971 28,199,702 +0.07(+0.95%)
Oct 13, 2014 7.052 7.110 6.905 6.905 27,245,586 -0.12(-1.67%)
Oct 10, 2014 7.110 7.213 7.022 7.022 21,631,752 -0.10(-1.34%)
Oct 09, 2014 7.249 7.279 7.118 7.118 26,873,356 -0.21(-2.80%)
Oct 08, 2014 7.206 7.337 7.191 7.323 24,804,728 +0.10(+1.42%)
Oct 07, 2014 7.330 7.337 7.220 7.220 33,755,224 -0.09(-1.20%)
Oct 06, 2014 7.418 7.425 7.308 7.308 12,529,717 -0.09(-1.19%)
Oct 03, 2014 7.330 7.411 7.323 7.396 21,541,920 +0.14(+1.92%)
Oct 02, 2014 7.242 7.301 7.154 7.257 17,219,824 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.