Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.05 +0.15 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.090 7.105 7.065 7.105 51,190 +0.02(+0.35%)
May 29, 2014 7.055 7.095 7.035 7.080 65,959 +0.04(+0.56%)
May 28, 2014 7.010 7.060 7.010 7.040 66,745 +0.01(+0.14%)
May 27, 2014 7.020 7.050 7.015 7.030 72,707 +0.02(+0.35%)
May 23, 2014 7.010 7.005 7.005 7.005 121,484 -0.00(-0.07%)
May 22, 2014 6.971 7.015 6.956 7.010 63,234 +0.05(+0.72%)
May 21, 2014 6.961 6.966 6.941 6.960 67,295 +0.02(+0.29%)
May 20, 2014 6.936 6.951 6.921 6.941 69,483 +0.00(+0.07%)
May 19, 2014 6.936 6.971 6.931 6.936 141,255 +0.00(+0.00%)
May 16, 2014 6.926 6.980 6.926 6.936 101,284 +0.02(+0.34%)
May 15, 2014 6.936 6.956 6.911 6.912 117,210 -0.01(-0.20%)
May 14, 2014 6.956 6.961 6.921 6.926 102,587 -0.02(-0.36%)
May 13, 2014 6.975 6.995 6.926 6.951 107,159 -0.01(-0.21%)
May 12, 2014 6.931 6.971 6.921 6.966 53,080 +0.06(+0.94%)
May 09, 2014 6.911 6.921 6.893 6.901 49,707 +0.01(+0.16%)
May 08, 2014 6.926 6.956 6.881 6.890 102,302 -0.02(-0.30%)
May 07, 2014 6.901 6.921 6.876 6.911 60,492 +0.01(+0.20%)
May 06, 2014 6.926 6.926 6.886 6.897 66,542 -0.01(-0.20%)
May 05, 2014 6.891 6.921 6.871 6.911 77,088 +0.02(+0.29%)
May 02, 2014 6.931 6.936 6.891 6.891 78,463 -0.03(-0.43%)
May 01, 2014 6.931 6.931 6.906 6.921 80,905 +0.00(+0.07%)
Apr 30, 2014 6.851 6.916 6.821 6.916 86,201 +0.07(+1.09%)
Apr 29, 2014 6.831 6.855 6.831 6.841 85,360 +0.01(+0.22%)
Apr 28, 2014 6.861 6.876 6.797 6.826 64,414 +0.00(+0.07%)
Apr 25, 2014 6.841 6.851 6.811 6.821 66,317 -0.02(-0.34%)
Apr 24, 2014 6.876 6.876 6.834 6.845 51,393 +0.01(+0.12%)
Apr 23, 2014 6.826 6.856 6.816 6.836 94,556 +0.00(+0.00%)
Apr 22, 2014 6.821 6.846 6.806 6.836 69,996 +0.03(+0.44%)
Apr 21, 2014 6.787 6.806 6.782 6.806 69,752 +0.02(+0.29%)
Apr 17, 2014 6.767 6.787 6.787 6.787 65,569 +0.01(+0.22%)
Apr 16, 2014 6.732 6.777 6.732 6.772 55,106 +0.05(+0.74%)
Apr 15, 2014 6.682 6.722 6.637 6.722 130,937 +0.05(+0.82%)
Apr 14, 2014 6.618 6.682 6.613 6.667 167,014 +0.07(+1.13%)
Apr 11, 2014 6.603 6.632 6.573 6.593 74,131 -0.04(-0.60%)
Apr 10, 2014 6.702 6.707 6.613 6.632 167,992 -0.06(-0.88%)
Apr 09, 2014 6.692 6.692 6.660 6.691 85,187 +0.05(+0.73%)
Apr 08, 2014 6.642 6.644 6.613 6.642 57,556 +0.02(+0.30%)
Apr 07, 2014 6.702 6.702 6.613 6.622 74,845 -0.06(-0.97%)
Apr 04, 2014 6.767 6.836 6.667 6.687 280,900 -0.01(-0.15%)
Apr 03, 2014 6.742 6.752 6.687 6.697 136,949 +0.00(+0.07%)
Apr 02, 2014 6.707 6.712 6.687 6.692 66,508 -0.00(-0.07%)
Apr 01, 2014 6.647 6.697 6.647 6.697 100,164 +0.06(+0.97%)
Mar 31, 2014 6.632 6.647 6.618 6.632 150,921 +0.05(+0.76%)
Mar 28, 2014 6.573 6.613 6.563 6.583 143,075 +0.02(+0.38%)
Mar 27, 2014 6.568 6.568 6.528 6.558 41,733 +0.01(+0.23%)
Mar 26, 2014 6.583 6.608 6.543 6.543 96,809 -0.03(-0.45%)
Mar 25, 2014 6.553 6.588 6.548 6.573 99,838 +0.03(+0.46%)
Mar 24, 2014 6.558 6.588 6.528 6.543 84,699 -0.02(-0.23%)
Mar 21, 2014 6.553 6.588 6.549 6.558 72,592 +0.01(+0.23%)
Mar 20, 2014 6.538 6.548 6.518 6.543 94,980 +0.01(+0.23%)
Mar 19, 2014 6.592 6.592 6.518 6.528 80,673 -0.03(-0.45%)
Mar 18, 2014 6.557 6.562 6.542 6.557 72,974 +0.03(+0.52%)
Mar 17, 2014 6.484 6.660 6.484 6.523 103,072 +0.05(+0.75%)
Mar 14, 2014 6.465 6.513 6.445 6.474 103,744 -0.00(-0.08%)
Mar 13, 2014 6.518 6.552 6.465 6.479 67,804 -0.04(-0.60%)
Mar 12, 2014 6.484 6.523 6.465 6.518 45,580 +0.03(+0.53%)
Mar 11, 2014 6.523 6.533 6.484 6.484 128,343 -0.01(-0.23%)
Mar 10, 2014 6.513 6.523 6.479 6.499 144,886 +0.01(+0.15%)
Mar 07, 2014 6.552 6.552 6.489 6.489 112,517 -0.03(-0.52%)
Mar 06, 2014 6.513 6.533 6.513 6.523 216,153 +0.03(+0.45%)
Mar 05, 2014 6.499 6.508 6.489 6.494 89,131 +0.00(+0.00%)
Mar 04, 2014 6.479 6.513 6.479 6.494 127,085 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.