Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.130	7.190	7.000	7.040	28,100	-0.07(-0.98%)
Nov 29, 2017		7.130	7.030	7.110	8,559	+0.00(+0.00%)
Nov 28, 2017	7.000	7.120	7.000	7.110	13,255	+0.04(+0.57%)
Nov 27, 2017	7.170	7.170	7.000	7.070	8,942	-0.07(-0.98%)
Nov 24, 2017	7.050	7.180	7.050	7.140	5,907	+0.02(+0.28%)
Nov 22, 2017	7.170	7.170	7.060	7.120	14,776	+0.01(+0.14%)
Nov 21, 2017	7.140	7.250	7.050	7.110	26,941	+0.01(+0.14%)
Nov 20, 2017	7.105	7.105	7.000	7.100	13,765	+0.06(+0.85%)
Nov 17, 2017	7.040	7.590	7.020	7.040	20,202	-0.09(-1.26%)
Nov 16, 2017	7.100	7.152	7.060	7.130	11,085	+0.12(+1.71%)
Nov 15, 2017	6.950	7.090	6.950	7.010	19,248	+0.01(+0.14%)
Nov 14, 2017	6.990	7.040	6.960	7.000	6,060	-0.01(-0.14%)
Nov 13, 2017	7.000	7.023	7.000	7.010	7,717	-0.02(-0.28%)
Nov 10, 2017	7.070	7.120	7.030	7.030	4,005	+0.01(+0.14%)
Nov 09, 2017	6.900	7.040	6.900	7.020	17,538	+0.07(+1.01%)
Nov 08, 2017	6.920	7.010	6.900	6.950	25,252	-0.02(-0.29%)
Nov 07, 2017	7.170	7.170	6.970	6.970	8,549	-0.12(-1.69%)
Nov 06, 2017	7.100	7.150	6.980	7.090	21,047	+0.05(+0.71%)
Nov 03, 2017	7.200	7.300	7.040	7.040	16,070	-0.09(-1.26%)
Nov 02, 2017	7.100	7.135	7.065	7.130	37,587	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices