Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1340 -0.0031 (-2.26%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.880 1.920 1.880 1.880 4,634 +0.04(+2.17%)
Feb 25, 2022 1.860 1.888 1.805 1.840 5,248 +0.03(+1.66%)
Feb 24, 2022 1.820 1.830 1.810 1.810 1,930 -0.03(-1.63%)
Feb 23, 2022 1.850 1.855 1.840 1.840 4,709 -0.02(-1.08%)
Feb 22, 2022 1.890 1.890 1.860 1.860 2,454 -0.03(-1.59%)
Feb 18, 2022 1.890 0 -0.03(-1.56%)
Feb 17, 2022 1.870 1.920 1.870 1.920 16,298 +0.05(+2.67%)
Feb 16, 2022 1.790 1.900 1.790 1.870 8,268 +0.02(+1.08%)
Feb 15, 2022 1.850 1.879 1.850 1.850 755 +0.01(+0.54%)
Feb 14, 2022 1.850 1.900 1.840 1.840 29,172 -0.06(-3.16%)
Feb 11, 2022 1.850 1.900 1.850 1.900 21,539 +0.09(+4.97%)
Feb 10, 2022 1.750 1.830 1.750 1.810 6,786 +0.05(+2.84%)
Feb 09, 2022 1.790 1.790 1.760 1.760 975 +0.01(+0.57%)
Feb 08, 2022 1.790 1.790 1.750 1.750 1,941 +0.00(+0.00%)
Feb 07, 2022 1.750 1.750 1.750 1.750 556 -0.04(-2.23%)
Feb 04, 2022 1.820 1.820 1.790 1.790 2,598 -0.02(-1.10%)
Feb 03, 2022 1.840 1.840 1.810 1.810 5,297 -0.04(-2.16%)
Feb 02, 2022 1.900 1.900 1.820 1.850 8,421 -0.00(-0.01%)
Feb 01, 2022 1.850 1.900 1.850 1.850 6,086 +0.05(+2.78%)
Jan 31, 2022 1.830 1.880 1.800 1.800 33,933 -0.04(-2.17%)
Jan 28, 2022 1.740 1.850 1.740 1.840 10,295 +0.05(+2.79%)
Jan 27, 2022 1.700 1.790 1.700 1.790 8,319 +0.09(+5.29%)
Jan 26, 2022 1.700 1.730 1.690 1.700 51,710 -0.04(-2.02%)
Jan 25, 2022 1.800 1.800 1.735 1.735 5,356 +0.02(+0.87%)
Jan 24, 2022 1.720 1.720 1.690 1.720 52,607 +0.00(+0.00%)
Jan 21, 2022 1.740 1.770 1.720 1.720 12,298 -0.03(-1.71%)
Jan 20, 2022 1.730 1.750 1.720 1.750 4,448 +0.03(+1.74%)
Jan 19, 2022 1.800 1.800 1.700 1.720 13,647 -0.03(-1.71%)
Jan 18, 2022 1.811 1.811 1.750 1.750 592 -0.08(-4.37%)
Jan 14, 2022 1.830 0 -0.02(-1.08%)
Jan 13, 2022 1.770 1.850 1.770 1.850 8,414 +0.10(+5.71%)
Jan 12, 2022 1.741 1.790 1.711 1.750 20,181 +0.01(+0.86%)
Jan 11, 2022 1.740 1.750 1.710 1.735 17,243 -0.01(-0.30%)
Jan 10, 2022 1.740 1.750 1.740 1.740 10,510 +0.00(+0.01%)
Jan 07, 2022 1.760 1.790 1.740 1.740 39,329 -0.07(-3.87%)
Jan 06, 2022 1.770 1.830 1.750 1.810 49,602 +0.03(+1.69%)
Jan 05, 2022 1.820 1.850 1.780 1.780 42,593 -0.07(-3.78%)
Jan 04, 2022 1.875 1.875 1.830 1.850 13,637 -0.03(-1.86%)
Jan 03, 2022 1.930 1.930 1.880 1.885 7,233 +0.04(+2.45%)
Dec 31, 2021 1.860 1.870 1.810 1.840 14,630 +0.06(+3.37%)
Dec 30, 2021 1.885 1.885 1.770 1.780 69,687 -0.09(-4.81%)
Dec 29, 2021 1.880 1.890 1.870 1.870 366,398 -0.02(-1.06%)
Dec 28, 2021 1.830 1.890 1.830 1.890 25,880 +0.08(+4.42%)
Dec 27, 2021 1.870 1.880 1.810 1.810 67,691 -0.06(-3.21%)
Dec 23, 2021 1.875 1.880 1.870 1.870 11,217 +0.01(+0.54%)
Dec 22, 2021 1.880 1.885 1.860 1.860 32,992 +0.01(+0.54%)
Dec 21, 2021 1.800 1.895 1.800 1.850 19,738 -0.01(-0.54%)
Dec 20, 2021 1.860 1.870 1.770 1.860 20,407 +0.05(+2.76%)
Dec 17, 2021 1.800 1.870 1.800 1.810 18,722 -0.01(-0.55%)
Dec 16, 2021 1.850 1.880 1.820 1.820 39,647 -0.04(-2.15%)
Dec 15, 2021 1.870 1.880 1.860 1.860 23,350 -0.01(-0.53%)
Dec 14, 2021 1.800 1.900 1.800 1.870 46,479 +0.00(+0.00%)
Dec 13, 2021 1.880 1.920 1.870 1.870 73,197 +0.00(+0.00%)
Dec 10, 2021 1.870 1.870 1.855 1.870 31,997 +0.00(+0.00%)
Dec 09, 2021 1.920 1.920 1.870 1.870 28,984 -0.01(-0.53%)
Dec 08, 2021 1.930 1.930 1.870 1.880 9,370 -0.03(-1.57%)
Dec 07, 2021 1.930 1.975 1.910 1.910 53,514 -0.01(-0.52%)
Dec 06, 2021 1.926 1.926 1.880 1.920 9,671 +0.05(+2.67%)
Dec 03, 2021 1.940 1.940 1.870 1.870 33,466 -0.05(-2.60%)
Dec 02, 2021 1.950 1.950 1.900 1.920 5,292 +0.03(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.