Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 -0.0029 (-2.07%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.750 1.835 1.750 1.820 9,362 -0.01(-0.55%)
Mar 30, 2020 1.910 1.910 1.800 1.830 22,216 -0.16(-8.04%)
Mar 27, 2020 2.160 2.160 1.900 1.990 20,900 -0.10(-4.78%)
Mar 26, 2020 1.800 2.200 1.800 2.090 26,126 +0.32(+18.08%)
Mar 25, 2020 1.390 2.240 1.360 1.770 145,308 +0.50(+39.37%)
Mar 24, 2020 1.400 1.414 1.270 1.270 42,489 -0.04(-3.05%)
Mar 23, 2020 1.370 1.410 1.250 1.310 27,195 -0.04(-2.96%)
Mar 20, 2020 1.400 1.455 1.250 1.350 62,200 -0.15(-10.00%)
Mar 19, 2020 1.460 1.570 1.340 1.500 37,906 -0.07(-4.46%)
Mar 18, 2020 1.710 1.711 1.460 1.570 22,267 -0.09(-5.42%)
Mar 17, 2020 1.630 1.690 1.630 1.660 3,628 +0.11(+7.10%)
Mar 16, 2020 1.970 2.050 1.550 1.550 23,829 -0.33(-17.55%)
Mar 13, 2020 1.830 1.970 1.830 1.880 32,700 +0.15(+8.67%)
Mar 12, 2020 2.190 2.230 1.350 1.730 113,770 -0.53(-23.45%)
Mar 11, 2020 2.550 2.600 2.250 2.260 48,909 -0.28(-11.16%)
Mar 10, 2020 2.630 2.660 2.500 2.544 14,717 -0.03(-1.02%)
Mar 09, 2020 2.780 2.850 2.540 2.570 12,307 -0.28(-9.82%)
Mar 06, 2020 2.980 2.980 2.850 2.850 9,300 -0.14(-4.68%)
Mar 05, 2020 3.010 3.010 2.950 2.990 14,411 -0.06(-1.97%)
Mar 04, 2020 3.100 3.100 3.040 3.050 6,831 +0.05(+1.67%)
Mar 03, 2020 3.190 3.200 3.000 3.000 52,813 -0.24(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.