Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1316 -0.0065 (-4.71%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.990 4.100 3.910 4.080 43,600 +0.06(+1.49%)
May 30, 2019 4.045 4.045 3.950 4.020 34,662 +0.00(+0.00%)
May 29, 2019 4.000 4.070 4.000 4.020 31,380 +0.02(+0.50%)
May 28, 2019 4.000 4.090 4.000 4.000 20,349 -0.03(-0.74%)
May 24, 2019 4.040 4.090 3.950 4.030 33,400 +0.01(+0.25%)
May 23, 2019 4.100 4.110 3.960 4.020 29,131 -0.14(-3.37%)
May 22, 2019 4.300 4.300 4.160 4.160 20,446 -0.11(-2.58%)
May 21, 2019 3.980 4.270 3.980 4.270 42,124 +0.28(+7.02%)
May 20, 2019 3.990 4.000 3.950 3.990 29,398 +0.02(+0.50%)
May 17, 2019 4.010 4.100 3.970 3.970 39,800 -0.03(-0.75%)
May 16, 2019 4.020 4.120 4.000 4.000 20,054 -0.10(-2.44%)
May 15, 2019 3.990 4.160 3.975 4.100 37,054 +0.12(+3.02%)
May 14, 2019 4.120 4.120 3.910 3.980 49,915 +0.02(+0.51%)
May 13, 2019 4.010 4.070 3.930 3.960 29,912 -0.09(-2.22%)
May 10, 2019 4.129 4.129 4.030 4.050 28,500 -0.09(-2.17%)
May 09, 2019 4.240 4.250 4.050 4.140 26,612 -0.11(-2.59%)
May 08, 2019 4.100 4.420 4.070 4.250 28,576 +0.17(+4.17%)
May 07, 2019 4.050 4.120 4.050 4.080 17,555 +0.03(+0.74%)
May 06, 2019 4.090 4.110 3.970 4.050 33,340 -0.04(-0.98%)
May 03, 2019 4.030 4.100 3.990 4.090 19,400 +0.14(+3.54%)
May 02, 2019 3.990 4.050 3.950 3.950 18,062 -0.06(-1.50%)
May 01, 2019 3.970 4.065 3.956 4.010 28,231 +0.09(+2.30%)
Apr 30, 2019 4.050 4.050 3.860 3.920 69,345 -0.13(-3.21%)
Apr 29, 2019 4.010 4.130 3.960 4.050 53,519 +0.06(+1.50%)
Apr 26, 2019 4.000 4.060 3.970 3.990 48,600 +0.04(+1.01%)
Apr 25, 2019 4.020 4.050 3.900 3.950 95,050 -0.09(-2.23%)
Apr 24, 2019 4.050 4.130 4.020 4.040 45,633 -0.05(-1.22%)
Apr 23, 2019 4.150 4.150 4.050 4.090 38,134 +0.00(+0.00%)
Apr 22, 2019 4.210 4.240 4.080 4.090 40,276 -0.14(-3.31%)
Apr 18, 2019 4.160 4.250 4.120 4.230 49,200 +0.05(+1.20%)
Apr 17, 2019 4.300 4.300 4.150 4.180 19,070 -0.03(-0.71%)
Apr 16, 2019 4.240 4.340 4.190 4.210 27,803 -0.01(-0.24%)
Apr 15, 2019 4.400 4.400 4.190 4.220 30,093 -0.14(-3.21%)
Apr 12, 2019 4.330 4.400 4.180 4.360 51,900 +0.07(+1.63%)
Apr 11, 2019 4.440 4.440 4.240 4.290 29,055 -0.18(-4.03%)
Apr 10, 2019 4.210 4.500 4.100 4.470 46,755 +0.21(+4.93%)
Apr 09, 2019 4.200 4.339 4.160 4.260 14,921 +0.01(+0.24%)
Apr 08, 2019 4.220 4.260 4.150 4.250 33,982 +0.00(+0.00%)
Apr 05, 2019 4.130 4.310 4.130 4.250 42,500 +0.11(+2.66%)
Apr 04, 2019 4.160 4.160 4.100 4.140 12,972 -0.01(-0.24%)
Apr 03, 2019 4.150 4.180 4.080 4.150 34,802 +0.03(+0.73%)
Apr 02, 2019 4.070 4.150 4.020 4.120 27,765 +0.05(+1.23%)
Apr 01, 2019 4.000 4.100 4.000 4.070 23,217 +0.07(+1.75%)
Mar 29, 2019 4.150 4.210 4.000 4.000 70,300 -0.13(-3.15%)
Mar 28, 2019 4.110 4.180 4.010 4.130 30,078 -0.04(-0.96%)
Mar 27, 2019 4.120 4.210 4.000 4.170 89,668 +0.05(+1.21%)
Mar 26, 2019 4.230 4.230 4.010 4.120 52,122 -0.12(-2.83%)
Mar 25, 2019 4.010 4.240 3.990 4.240 47,761 +0.24(+6.00%)
Mar 22, 2019 4.000 4.100 3.970 4.000 55,500 +0.00(+0.00%)
Mar 21, 2019 4.000 4.070 4.000 4.000 46,843 -0.04(-0.99%)
Mar 20, 2019 4.000 4.070 4.000 4.040 32,914 +0.02(+0.50%)
Mar 19, 2019 4.000 4.100 4.000 4.020 33,623 +0.01(+0.25%)
Mar 18, 2019 4.390 4.390 3.980 4.010 125,418 -0.66(-14.13%)
Mar 15, 2019 3.630 4.670 3.630 4.670 254,500 +0.98(+26.56%)
Mar 14, 2019 3.850 3.850 3.630 3.690 42,345 -0.08(-2.12%)
Mar 13, 2019 3.810 3.829 3.750 3.770 24,469 -0.10(-2.58%)
Mar 12, 2019 3.680 3.890 3.610 3.870 50,046 +0.19(+5.16%)
Mar 11, 2019 3.750 3.760 3.610 3.680 51,968 +0.00(+0.00%)
Mar 08, 2019 3.740 3.779 3.530 3.680 57,200 -0.07(-1.87%)
Mar 07, 2019 3.900 3.900 3.720 3.750 40,471 -0.10(-2.60%)
Mar 06, 2019 4.000 4.030 3.850 3.850 82,521 -0.20(-4.94%)
Mar 05, 2019 4.070 4.101 4.040 4.050 19,677 -0.05(-1.22%)
Mar 04, 2019 4.050 4.160 4.010 4.100 32,310 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.