Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5400 0.5400 0.5001 0.5012 14,563 -0.05(-8.89%)
May 30, 2023 0.5500 0.5501 0.5500 0.5501 876 -0.00(-0.78%)
May 26, 2023 0.5999 0.5999 0.5401 0.5544 1,330 -0.01(-1.00%)
May 25, 2023 0.5400 0.6000 0.5400 0.5600 12,901 -0.01(-1.75%)
May 24, 2023 0.6200 0.6200 0.5555 0.5700 52,326 +0.01(+0.97%)
May 23, 2023 0.5389 0.6000 0.5389 0.5645 26,369 +0.02(+4.23%)
May 22, 2023 0.5774 0.5999 0.5323 0.5416 8,734 -0.04(-6.97%)
May 19, 2023 0.6203 0.6574 0.5600 0.5822 28,947 -0.03(-4.16%)
May 18, 2023 0.6400 0.6984 0.6075 0.6075 25,859 -0.07(-10.33%)
May 17, 2023 0.6000 0.6775 0.6000 0.6775 155,513 +0.18(+35.50%)
May 16, 2023 0.5100 0.5100 0.4602 0.5000 45,152 -0.01(-1.98%)
May 15, 2023 0.5237 0.5237 0.5101 0.5101 32,885 -0.01(-2.60%)
May 12, 2023 0.4412 0.5888 0.4400 0.5237 52,970 +0.07(+15.35%)
May 11, 2023 0.5117 0.5117 0.4424 0.4540 78,324 +0.00(+0.87%)
May 10, 2023 0.3557 0.5300 0.3301 0.4501 400,671 +0.09(+25.03%)
May 09, 2023 0.3100 0.3779 0.2900 0.3600 225,783 +0.05(+18.03%)
May 08, 2023 0.2960 0.3050 0.2800 0.3050 207,055 +0.02(+5.17%)
May 05, 2023 0.3045 0.3089 0.2900 0.2900 236,977 +0.00(+0.00%)
May 04, 2023 0.3200 0.3399 0.2900 0.2900 114,102 -0.01(-3.33%)
May 03, 2023 0.2999 0.3253 0.2999 0.3000 274,857 +0.01(+2.53%)
May 02, 2023 0.3398 0.3398 0.2900 0.2926 220,681 -0.03(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.