Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1340 -0.0031 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.008 0.9622 0.9622 536 -0.04(-3.78%)
Aug 29, 2022 1.000 219 +0.05(+5.26%)
Aug 26, 2022 1.000 1.000 0.9099 0.9500 124,395 -0.06(-5.94%)
Aug 25, 2022 1.010 1.010 1.010 1.010 15,756 -0.01(-0.98%)
Aug 24, 2022 1.060 1.090 1.020 1.020 14,912 -0.00(-0.49%)
Aug 23, 2022 1.020 1.043 1.005 1.025 4,367 +0.00(+0.49%)
Aug 22, 2022 1.040 1.040 1.020 1.020 1,634 -0.02(-2.26%)
Aug 19, 2022 1.047 1.047 1.044 1.044 859 +0.00(+0.35%)
Aug 18, 2022 1.100 1.100 1.040 1.040 12,642 -0.06(-5.45%)
Aug 17, 2022 1.110 1.204 1.100 1.100 11,117 -0.01(-0.90%)
Aug 16, 2022 1.120 1.180 1.110 1.110 11,404 -0.04(-3.47%)
Aug 15, 2022 1.130 1.180 1.110 1.150 5,092 +0.01(+0.87%)
Aug 12, 2022 1.130 1.140 1.130 1.140 1,821 +0.01(+0.64%)
Aug 11, 2022 1.080 1.140 1.080 1.133 22,923 +0.06(+5.86%)
Aug 09, 2022 1.070 89 -0.03(-2.73%)
Aug 08, 2022 1.060 1.110 1.060 1.100 6,776 +0.01(+0.91%)
Aug 05, 2022 1.180 1.250 1.040 1.090 12,019 -0.10(-8.39%)
Aug 04, 2022 1.190 1.190 1.190 1.190 1,316 +0.02(+1.71%)
Aug 03, 2022 1.160 1.220 1.160 1.170 7,982 +0.05(+4.46%)
Aug 02, 2022 1.070 1.120 1.050 1.120 16,800 +0.02(+1.82%)
Aug 01, 2022 1.110 1.114 1.070 1.100 11,867 +0.05(+4.76%)
Jul 29, 2022 1.110 1.110 1.050 1.050 3,490 -0.05(-4.48%)
Jul 28, 2022 1.110 1.110 1.099 1.099 1,349 +0.07(+6.73%)
Jul 27, 2022 1.020 1.120 1.024 1.030 7,638 -0.06(-5.50%)
Jul 26, 2022 1.090 1.090 1.030 1.090 3,281 +0.05(+4.81%)
Jul 25, 2022 1.070 1.130 1.020 1.040 24,651 -0.09(-7.96%)
Jul 22, 2022 1.100 1.130 1.085 1.130 3,067 +0.06(+5.61%)
Jul 21, 2022 1.020 1.120 1.020 1.070 20,386 +0.02(+1.89%)
Jul 20, 2022 1.040 1.150 1.030 1.050 19,194 +0.00(+0.02%)
Jul 19, 2022 1.100 1.100 1.050 1.050 9,671 -0.05(-4.55%)
Jul 15, 2022 1.100 398 +0.06(+5.77%)
Jul 14, 2022 1.050 1.045 1.020 1.040 2,722 +0.01(+0.96%)
Jul 13, 2022 1.030 1.080 1.030 1.030 27,308 -0.05(-4.62%)
Jul 12, 2022 1.040 1.080 1.030 1.080 9,860 +0.04(+3.85%)
Jul 11, 2022 1.100 1.100 1.040 1.040 4,343 -0.06(-5.45%)
Jul 08, 2022 1.100 1.100 1.100 1.100 359 +0.04(+3.77%)
Jul 07, 2022 1.050 1.090 1.039 1.060 48,202 +0.03(+2.91%)
Jul 06, 2022 1.090 1.090 1.030 1.030 21,025 +0.03(+3.00%)
Jul 05, 2022 1.020 1.070 1.000 1.000 8,972 -0.02(-1.96%)
Jul 01, 2022 1.020 1.055 1.020 1.020 14,972 +0.01(+0.99%)
Jun 30, 2022 1.050 1.050 1.010 1.010 42,961 +0.05(+5.14%)
Jun 29, 2022 0.9999 1.000 0.9606 0.9606 15,438 -0.04(-3.94%)
Jun 28, 2022 1.030 1.030 0.9999 1.000 35,359 +0.00(+0.00%)
Jun 27, 2022 1.070 1.111 0.9999 1.000 9,521 -0.10(-9.09%)
Jun 24, 2022 1.020 1.100 1.010 1.100 7,761 +0.07(+6.80%)
Jun 23, 2022 1.050 1.080 1.030 1.030 8,390 -0.10(-8.85%)
Jun 22, 2022 1.000 1.130 0.9999 1.130 13,196 +0.09(+8.65%)
Jun 21, 2022 0.9500 1.040 0.9500 1.040 38,932 -0.01(-0.95%)
Jun 17, 2022 1.000 1.133 1.000 1.050 19,829 +0.00(+0.00%)
Jun 16, 2022 1.065 1.065 1.050 1.050 3,545 -0.03(-2.78%)
Jun 15, 2022 1.050 1.110 1.050 1.080 5,485 +0.03(+2.86%)
Jun 14, 2022 1.050 1.132 1.050 1.050 18,614 -0.06(-5.41%)
Jun 13, 2022 1.100 1.120 1.100 1.110 2,693 +0.01(+0.91%)
Jun 10, 2022 1.180 1.180 1.100 1.100 17,148 -0.08(-6.78%)
Jun 09, 2022 1.205 1.205 1.180 1.180 2,214 -0.04(-3.28%)
Jun 08, 2022 1.200 1.280 1.200 1.220 4,080 +0.03(+2.52%)
Jun 07, 2022 1.270 1.290 1.190 1.190 11,354 +0.00(+0.00%)
Jun 06, 2022 1.290 1.300 1.190 1.190 7,744 -0.01(-0.83%)
Jun 03, 2022 1.200 1.200 1.200 1.200 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.