Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.050	4.250	3.970	4.000	65,512	-0.25(-5.88%)
Sep 27, 2019	4.055	4.390	4.055	4.250	26,300	+0.02(+0.47%)
Sep 26, 2019	3.980	4.250	3.980	4.230	18,227	+0.19(+4.70%)
Sep 25, 2019	4.000	4.100	3.970	4.040	19,008	+0.06(+1.51%)
Sep 24, 2019	3.790	4.050	3.790	3.980	21,567	+0.04(+1.02%)
Sep 23, 2019	3.910	3.970	3.790	3.940	33,666	+0.16(+4.23%)
Sep 20, 2019	3.770	3.790	3.720	3.780	38,700	+0.04(+1.07%)
Sep 19, 2019	3.750	3.790	3.730	3.740	10,076	+0.01(+0.27%)
Sep 18, 2019	3.740	3.820	3.730	3.730	11,746	+0.00(+0.00%)
Sep 17, 2019	3.730	3.800	3.730	3.730	13,860	-0.03(-0.80%)
Sep 16, 2019	3.830	3.850	3.760	3.760	6,575	-0.08(-2.08%)
Sep 13, 2019	3.800	3.900	3.800	3.840	12,000	+0.00(+0.00%)
Sep 12, 2019	3.880	3.990	3.840	3.840	4,940	-0.11(-2.78%)
Sep 11, 2019	3.740	4.070	3.740	3.950	38,321	+0.17(+4.50%)
Sep 10, 2019	3.820	3.860	3.780	3.780	23,329	+0.01(+0.27%)
Sep 09, 2019	3.790	3.860	3.750	3.770	25,370	+0.05(+1.34%)
Sep 06, 2019	3.780	3.800	3.720	3.720	9,500	-0.02(-0.53%)
Sep 05, 2019	3.800	3.800	3.730	3.740	8,889	-0.04(-1.06%)
Sep 04, 2019	3.820	3.820	3.726	3.780	19,559	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices