Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.960 7.160 6.960 7.110 20,112 +0.05(+0.71%)
Jun 29, 2017 7.030 7.090 6.900 7.060 24,712 +0.05(+0.71%)
Jun 28, 2017 7.020 7.160 6.850 7.010 10,270 +0.04(+0.57%)
Jun 27, 2017 6.970 7.070 6.910 6.970 20,262 +0.06(+0.87%)
Jun 26, 2017 7.000 7.110 6.900 6.910 57,111 -0.08(-1.14%)
Jun 23, 2017 7.000 7.220 6.750 6.990 977,569 +0.01(+0.14%)
Jun 22, 2017 7.010 7.100 6.925 6.980 28,712 +0.01(+0.14%)
Jun 21, 2017 6.990 7.060 6.900 6.970 30,109 +0.05(+0.72%)
Jun 20, 2017 6.805 7.030 6.790 6.920 30,576 +0.02(+0.29%)
Jun 19, 2017 6.820 6.950 6.760 6.900 45,371 +0.12(+1.77%)
Jun 16, 2017 6.790 7.060 6.750 6.780 144,701 -0.10(-1.45%)
Jun 15, 2017 6.750 6.910 6.735 6.880 19,362 +0.05(+0.73%)
Jun 14, 2017 6.950 7.010 6.800 6.830 23,836 -0.11(-1.59%)
Jun 13, 2017 7.020 7.020 6.860 6.940 21,010 -0.03(-0.43%)
Jun 12, 2017 7.120 7.120 6.912 6.970 58,074 -0.13(-1.83%)
Jun 09, 2017 7.050 7.180 7.040 7.100 52,087 +0.04(+0.57%)
Jun 08, 2017 7.000 7.190 6.900 7.060 37,975 +0.07(+1.00%)
Jun 07, 2017 6.989 7.000 6.880 6.990 27,077 +0.02(+0.29%)
Jun 06, 2017 6.910 7.040 6.870 6.970 19,581 -0.02(-0.29%)
Jun 05, 2017 6.975 7.030 6.830 6.990 22,626 +0.03(+0.43%)
Jun 02, 2017 6.890 7.230 6.890 6.960 27,717 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.