Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.790	6.990	6.790	6.910	13,119	+0.14(+2.07%)
Aug 30, 2017	6.730	6.810	6.650	6.770	4,596	-0.01(-0.15%)
Aug 29, 2017	6.700	6.930	6.700	6.780	5,118	+0.00(+0.00%)
Aug 28, 2017	6.700	6.810	6.700	6.780	8,979	+0.02(+0.30%)
Aug 25, 2017	6.620	6.770	6.620	6.760	32,597	-0.02(-0.29%)
Aug 24, 2017	6.820	6.870	6.760	6.780	10,840	-0.04(-0.59%)
Aug 23, 2017	6.820	6.960	6.800	6.820	7,727	-0.05(-0.73%)
Aug 22, 2017	6.750	6.916	6.750	6.870	4,820	+0.12(+1.78%)
Aug 21, 2017	6.680	6.800	6.640	6.750	12,973	+0.03(+0.45%)
Aug 18, 2017	6.650	6.765	6.530	6.720	27,527	+0.01(+0.15%)
Aug 17, 2017	6.700	6.800	6.700	6.710	31,854	-0.07(-1.03%)
Aug 16, 2017	6.760	6.790	6.750	6.780	6,608	+0.03(+0.44%)
Aug 15, 2017	6.840	6.840	6.750	6.750	11,696	-0.18(-2.60%)
Aug 14, 2017		6.990	6.750	6.930	13,376	+0.13(+1.91%)
Aug 11, 2017	6.870	6.880	6.800	6.800	26,754	-0.03(-0.44%)
Aug 10, 2017	6.860	6.910	6.830	6.830	16,574	-0.02(-0.29%)
Aug 09, 2017	6.870	6.880	6.830	6.850	26,410	-0.05(-0.72%)
Aug 08, 2017	6.940	7.010	6.860	6.900	9,425	-0.10(-1.43%)
Aug 07, 2017	6.820	7.040	6.820	7.000	9,677	+0.13(+1.89%)
Aug 04, 2017	6.890	6.900	6.860	6.870	6,061	-0.02(-0.29%)
Aug 03, 2017	6.930	6.930	6.859	6.890	20,101	-0.04(-0.58%)
Aug 02, 2017	7.010	7.010	6.900	6.930	23,837	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices