Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1361 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.990	1.990	1.950	1.960	7,140	+0.01(+0.51%)
Sep 29, 2021	1.960	1.992	1.950	1.950	12,602	+0.00(+0.00%)
Sep 28, 2021	1.950	2.019	1.920	1.950	11,877	-0.01(-0.51%)
Sep 27, 2021	1.920	2.010	1.920	1.960	33,844	-0.02(-1.01%)
Sep 24, 2021	1.920	1.980	1.910	1.980	24,283	+0.00(+0.00%)
Sep 23, 2021	1.920	2.010	1.920	1.980	31,120	-0.02(-1.00%)
Sep 22, 2021	1.980	2.000	1.950	2.000	20,657	+0.02(+1.01%)
Sep 21, 2021	1.990	2.020	1.980	1.980	12,739	-0.02(-1.00%)
Sep 20, 2021	1.960	1.990	1.960	2.000	7,735	-0.02(-0.99%)
Sep 17, 2021	1.950	2.020	1.950	2.020	56,581	+0.07(+3.59%)
Sep 16, 2021	2.000	2.020	1.920	1.950	33,697	-0.06(-2.99%)
Sep 15, 2021	1.930	2.010	1.910	2.010	16,482	+0.04(+2.03%)
Sep 14, 2021	1.980	1.980	1.910	1.970	40,687	-0.03(-1.50%)
Sep 13, 2021	1.980	2.000	1.980	2.000	7,470	+0.02(+1.01%)
Sep 10, 2021	1.980	2.000	1.980	1.980	7,079	-0.02(-1.00%)
Sep 09, 2021	2.010	2.058	2.000	2.000	34,545	-0.04(-1.96%)
Sep 08, 2021	2.050	2.060	2.020	2.040	46,677	-0.01(-0.49%)
Sep 07, 2021	2.010	2.070	2.010	2.050	72,790	+0.04(+1.99%)
Sep 03, 2021	2.030	2.120	2.010	2.010	22,611	-0.01(-0.50%)
Sep 02, 2021	2.110	2.120	2.010	2.020	63,123	-0.08(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices