Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1402 +0.0027 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.590 6.635 6.540 6.550 41,910 -0.02(-0.30%)
Apr 27, 2018 6.840 6.840 6.570 6.570 7,778 -0.26(-3.81%)
Apr 26, 2018 6.800 6.850 6.770 6.830 18,610 +0.08(+1.19%)
Apr 25, 2018 6.640 6.990 6.640 6.750 17,471 +0.13(+1.96%)
Apr 24, 2018 6.730 6.730 6.600 6.620 13,773 +0.01(+0.15%)
Apr 23, 2018 6.615 6.630 6.560 6.610 1,941 +0.03(+0.46%)
Apr 20, 2018 6.610 6.700 6.570 6.580 14,751 -0.15(-2.23%)
Apr 19, 2018 6.815 6.830 6.670 6.730 15,871 -0.07(-1.03%)
Apr 18, 2018 6.790 6.800 6.760 6.800 8,864 +0.06(+0.89%)
Apr 17, 2018 6.530 6.740 6.530 6.740 7,269 +0.27(+4.17%)
Apr 16, 2018 6.550 6.550 6.470 6.470 9,519 +0.01(+0.15%)
Apr 13, 2018 6.390 6.470 6.390 6.460 11,674 +0.00(+0.00%)
Apr 12, 2018 6.430 6.460 6.340 6.460 5,400 +0.00(+0.00%)
Apr 11, 2018 6.440 6.460 6.400 6.460 6,003 +0.04(+0.62%)
Apr 10, 2018 6.390 6.490 6.335 6.420 7,309 +0.03(+0.47%)
Apr 09, 2018 6.360 6.430 6.360 6.390 7,058 +0.06(+0.95%)
Apr 06, 2018 6.470 6.480 6.300 6.330 16,419 -0.12(-1.86%)
Apr 05, 2018 6.410 6.490 6.410 6.450 22,350 +0.02(+0.31%)
Apr 04, 2018 6.350 6.450 6.350 6.430 10,280 +0.06(+0.94%)
Apr 03, 2018 6.370 6.420 6.340 6.370 13,057 +0.01(+0.16%)
Apr 02, 2018 6.450 6.500 6.320 6.360 12,531 -0.14(-2.15%)
Mar 29, 2018 6.500 6.500 6.500 0 -0.02(-0.31%)
Mar 28, 2018 6.480 6.540 6.440 6.520 8,777 +0.09(+1.40%)
Mar 27, 2018 6.580 6.580 6.390 6.430 13,432 -0.18(-2.72%)
Mar 26, 2018 6.680 6.710 6.520 6.610 13,744 -0.12(-1.78%)
Mar 23, 2018 6.820 6.840 6.730 6.730 36,746 -0.13(-1.90%)
Mar 22, 2018 6.890 6.890 6.820 6.860 18,181 -0.09(-1.29%)
Mar 21, 2018 6.830 6.960 6.830 6.950 28,187 +0.13(+1.91%)
Mar 20, 2018 6.820 6.850 6.780 6.820 8,988 -0.04(-0.58%)
Mar 19, 2018 6.920 6.940 6.750 6.860 10,201 -0.09(-1.29%)
Mar 16, 2018 6.660 6.950 6.660 6.950 61,044 +0.26(+3.89%)
Mar 15, 2018 6.610 6.690 6.610 6.690 11,452 +0.13(+1.98%)
Mar 14, 2018 6.560 6.680 6.540 6.560 12,499 -0.01(-0.15%)
Mar 13, 2018 6.500 6.610 6.440 6.570 34,816 +0.09(+1.39%)
Mar 12, 2018 6.440 6.480 6.310 6.480 21,479 +0.09(+1.41%)
Mar 09, 2018 6.200 6.400 6.190 6.390 9,406 +0.24(+3.90%)
Mar 08, 2018 6.170 6.250 6.120 6.150 8,386 -0.06(-0.97%)
Mar 07, 2018 6.210 6.210 10,416 -0.04(-0.64%)
Mar 06, 2018 6.270 6.310 6.240 6.250 10,141 -0.06(-0.95%)
Mar 05, 2018 6.420 6.310 6.310 6,115 -0.11(-1.71%)
Mar 02, 2018 6.460 6.460 6.180 6.420 32,947 -0.07(-1.08%)
Mar 01, 2018 6.000 6.500 6.000 6.490 31,411 +0.49(+8.17%)
Feb 28, 2018 6.050 6.130 6.000 6.000 35,258 -0.08(-1.32%)
Feb 27, 2018 6.110 6.110 6.050 6.080 13,173 -0.03(-0.49%)
Feb 26, 2018 6.210 6.210 6.020 6.110 15,694 -0.03(-0.49%)
Feb 23, 2018 6.220 6.220 6.050 6.140 18,627 +0.00(+0.00%)
Feb 22, 2018 6.167 6.167 6.060 6.140 7,861 +0.01(+0.16%)
Feb 21, 2018 6.140 6.150 6.140 6.130 31,817 +0.03(+0.49%)
Feb 20, 2018 6.320 6.350 5.860 6.100 70,341 -0.27(-4.24%)
Feb 16, 2018 6.370 6.370 6.370 0 -0.03(-0.47%)
Feb 15, 2018 6.467 6.500 6.350 6.400 258,348 -0.02(-0.31%)
Feb 14, 2018 6.300 6.450 6.300 6.420 26,245 +0.02(+0.31%)
Feb 13, 2018 6.290 6.400 6.290 6.400 39,932 +0.04(+0.63%)
Feb 12, 2018 6.380 6.400 6.310 6.360 13,556 -0.02(-0.31%)
Feb 09, 2018 6.310 6.440 6.300 6.380 19,419 +0.05(+0.79%)
Feb 08, 2018 6.480 6.510 6.270 6.330 25,319 -0.13(-2.01%)
Feb 07, 2018 6.400 6.470 6.400 6.460 25,070 +0.02(+0.31%)
Feb 06, 2018 6.560 6.630 6.380 6.440 27,339 -0.16(-2.42%)
Feb 05, 2018 6.700 6.760 6.580 6.600 22,709 -0.10(-1.49%)
Feb 02, 2018 6.740 6.790 6.700 6.700 17,893 -0.10(-1.47%)
Feb 01, 2018 6.800 6.800 6.770 6.800 15,386 +0.04(+0.59%)
Jan 31, 2018 6.790 6.840 6.760 6.760 7,986 -0.06(-0.88%)
Jan 30, 2018 6.790 6.820 6.770 6.820 7,424 -0.02(-0.29%)
Jan 29, 2018 6.850 6.900 6.840 6.840 15,682 -0.07(-1.01%)
Jan 26, 2018 6.910 6.910 6.860 6.910 10,258 +0.02(+0.29%)
Jan 25, 2018 6.850 6.930 6.840 6.890 4,948 +0.01(+0.15%)
Jan 24, 2018 6.920 6.920 6.830 6.880 5,206 -0.04(-0.58%)
Jan 23, 2018 6.890 6.960 6.880 6.920 10,753 -0.01(-0.14%)
Jan 22, 2018 6.900 6.950 6.880 6.930 11,076 -0.02(-0.29%)
Jan 19, 2018 6.800 6.950 6.800 6.950 19,057 +0.09(+1.31%)
Jan 18, 2018 6.830 6.880 6.785 6.860 12,808 -0.05(-0.72%)
Jan 17, 2018 7.080 7.080 6.860 6.910 19,323 -0.06(-0.86%)
Jan 16, 2018 7.090 7.090 6.950 6.970 13,742 -0.10(-1.41%)
Jan 12, 2018 7.070 7.070 7.070 0 +0.16(+2.32%)
Jan 11, 2018 6.740 6.910 6.734 6.910 8,524 +0.12(+1.77%)
Jan 10, 2018 6.800 6.790 9,304 +0.04(+0.59%)
Jan 09, 2018 6.740 6.770 6.713 6.750 7,730 -0.04(-0.59%)
Jan 08, 2018 6.790 6.850 6.775 6.790 6,451 -0.07(-1.02%)
Jan 05, 2018 6.880 6.900 6.850 6.860 10,282 -0.02(-0.29%)
Jan 04, 2018 6.860 6.922 6.860 6.880 3,087 -0.04(-0.58%)
Jan 03, 2018 6.940 6.970 6.900 6.920 5,754 -0.08(-1.14%)
Jan 02, 2018 7.100 7.120 6.950 7.000 33,638 +0.05(+0.72%)
Dec 29, 2017 6.950 6.950 6.950 0 +0.08(+1.16%)
Dec 28, 2017 6.812 6.930 6.810 6.870 13,575 +0.07(+1.03%)
Dec 27, 2017 6.770 6.880 6.700 6.800 60,180 +0.00(+0.00%)
Dec 26, 2017 6.730 6.848 6.730 6.800 10,930 -0.03(-0.44%)
Dec 22, 2017 6.780 6.840 6.700 6.830 13,650 -0.04(-0.58%)
Dec 21, 2017 6.830 6.950 6.800 6.870 10,297 +0.07(+1.03%)
Dec 20, 2017 6.913 7.000 6.800 6.800 11,544 -0.11(-1.59%)
Dec 19, 2017 7.010 7.010 6.910 6.910 6,506 -0.10(-1.43%)
Dec 18, 2017 7.132 7.150 6.990 7.010 17,398 -0.10(-1.41%)
Dec 15, 2017 6.710 7.120 6.710 7.110 54,825 +0.31(+4.56%)
Dec 14, 2017 6.900 6.960 6.750 6.800 21,754 -0.17(-2.44%)
Dec 13, 2017 6.850 6.990 6.850 6.970 18,442 +0.12(+1.75%)
Dec 12, 2017 6.980 6.990 6.850 6.850 24,368 -0.06(-0.87%)
Dec 11, 2017 6.900 6.930 6.900 6.910 2,541 -0.04(-0.58%)
Dec 08, 2017 6.950 6.980 6.920 6.950 9,797 +0.00(+0.00%)
Dec 07, 2017 6.930 6.930 6.900 7,124 +0.00(+0.00%)
Dec 06, 2017 6.930 6.960 6.877 6.900 26,004 +0.01(+0.15%)
Dec 05, 2017 7.040 7.040 6.870 6.890 17,605 -0.12(-1.71%)
Dec 04, 2017 7.100 7.100 7.000 7.010 7,233 -0.02(-0.28%)
Dec 01, 2017 7.070 7.070 6.800 7.030 19,464 -0.01(-0.14%)
Nov 30, 2017 7.130 7.190 7.000 7.040 28,100 -0.07(-0.98%)
Nov 29, 2017 7.130 7.030 7.110 8,559 +0.00(+0.00%)
Nov 28, 2017 7.000 7.120 7.000 7.110 13,255 +0.04(+0.57%)
Nov 27, 2017 7.170 7.170 7.000 7.070 8,942 -0.07(-0.98%)
Nov 24, 2017 7.050 7.180 7.050 7.140 5,907 +0.02(+0.28%)
Nov 22, 2017 7.170 7.170 7.060 7.120 14,776 +0.01(+0.14%)
Nov 21, 2017 7.140 7.250 7.050 7.110 26,941 +0.01(+0.14%)
Nov 20, 2017 7.105 7.105 7.000 7.100 13,765 +0.06(+0.85%)
Nov 17, 2017 7.040 7.590 7.020 7.040 20,202 -0.09(-1.26%)
Nov 16, 2017 7.100 7.152 7.060 7.130 11,085 +0.12(+1.71%)
Nov 15, 2017 6.950 7.090 6.950 7.010 19,248 +0.01(+0.14%)
Nov 14, 2017 6.990 7.040 6.960 7.000 6,060 -0.01(-0.14%)
Nov 13, 2017 7.000 7.023 7.000 7.010 7,717 -0.02(-0.28%)
Nov 10, 2017 7.070 7.120 7.030 7.030 4,005 +0.01(+0.14%)
Nov 09, 2017 6.900 7.040 6.900 7.020 17,538 +0.07(+1.01%)
Nov 08, 2017 6.920 7.010 6.900 6.950 25,252 -0.02(-0.29%)
Nov 07, 2017 7.170 7.170 6.970 6.970 8,549 -0.12(-1.69%)
Nov 06, 2017 7.100 7.150 6.980 7.090 21,047 +0.05(+0.71%)
Nov 03, 2017 7.200 7.300 7.040 7.040 16,070 -0.09(-1.26%)
Nov 02, 2017 7.100 7.135 7.065 7.130 37,587 +0.02(+0.28%)
Nov 01, 2017 7.250 7.250 7.080 7.110 9,444 -0.09(-1.25%)
Oct 31, 2017 7.080 7.235 7.040 7.200 22,442 +0.20(+2.86%)
Oct 30, 2017 7.080 6.900 7.000 21,252 -0.14(-1.96%)
Oct 27, 2017 7.260 7.280 7.020 7.140 32,263 -0.12(-1.65%)
Oct 26, 2017 7.310 7.310 7.210 7.260 4,460 +0.01(+0.14%)
Oct 25, 2017 7.320 7.350 7.195 7.250 8,873 +0.00(+0.00%)
Oct 24, 2017 7.170 7.340 7.150 7.250 18,423 +0.15(+2.11%)
Oct 23, 2017 7.240 7.290 7.100 7.100 5,995 -0.13(-1.80%)
Oct 20, 2017 7.350 7.350 7.180 7.230 8,942 +0.03(+0.42%)
Oct 19, 2017 7.200 7.260 7.150 7.200 3,589 -0.05(-0.69%)
Oct 18, 2017 7.250 7.300 7.160 7.250 13,293 +0.03(+0.42%)
Oct 17, 2017 7.120 7.230 7.120 7.220 5,752 +0.00(+0.00%)
Oct 16, 2017 7.250 7.250 7.100 7.220 6,080 +0.04(+0.56%)
Oct 13, 2017 7.130 7.200 7.050 7.180 12,774 +0.12(+1.70%)
Oct 12, 2017 7.200 7.210 7.060 7.060 7,000 -0.10(-1.40%)
Oct 11, 2017 7.120 7.205 7.010 7.160 27,599 -0.04(-0.56%)
Oct 10, 2017 7.170 7.200 7.099 7.200 8,365 +0.11(+1.55%)
Oct 09, 2017 7.050 7.110 7.010 7.090 7,003 -0.04(-0.56%)
Oct 06, 2017 7.150 7.160 7.100 7.130 20,901 -0.09(-1.25%)
Oct 05, 2017 7.150 7.220 7.110 7.220 8,738 +0.11(+1.55%)
Oct 04, 2017 7.150 7.150 7.070 7.110 9,756 -0.01(-0.14%)
Oct 03, 2017 7.200 7.200 7.100 7.120 18,260 -0.05(-0.70%)
Oct 02, 2017 7.080 7.200 7.080 7.170 14,376 +0.15(+2.14%)
Sep 29, 2017 7.003 7.100 7.001 7.020 19,198 -0.10(-1.40%)
Sep 28, 2017 7.060 7.190 7.000 7.120 28,112 -0.07(-0.97%)
Sep 27, 2017 7.100 7.290 7.060 7.190 61,919 +0.13(+1.84%)
Sep 26, 2017 6.930 7.100 6.860 7.060 26,129 +0.18(+2.62%)
Sep 25, 2017 6.900 6.970 6.850 6.880 24,909 -0.11(-1.57%)
Sep 22, 2017 7.000 7.000 6.930 6.990 15,266 +0.00(+0.00%)
Sep 21, 2017 6.920 7.000 6.800 6.990 14,137 +0.02(+0.29%)
Sep 20, 2017 6.914 6.990 6.900 6.970 11,065 +0.06(+0.87%)
Sep 19, 2017 6.950 6.950 6.850 6.910 21,810 -0.02(-0.29%)
Sep 18, 2017 6.820 7.020 6.750 6.930 52,785 +0.23(+3.43%)
Sep 15, 2017 7.500 7.500 6.700 6.700 180,122 -0.74(-9.95%)
Sep 14, 2017 7.390 7.470 7.390 7.440 13,830 +0.04(+0.54%)
Sep 13, 2017 7.350 7.400 7.320 7.400 24,397 +0.10(+1.37%)
Sep 12, 2017 7.250 7.300 7.230 7.300 28,901 +0.05(+0.69%)
Sep 11, 2017 7.190 7.290 7.100 7.250 41,574 +0.15(+2.11%)
Sep 08, 2017 7.150 7.170 7.026 7.100 25,799 +0.02(+0.28%)
Sep 07, 2017 7.200 7.200 7.080 7.080 12,894 -0.06(-0.84%)
Sep 06, 2017 7.140 7.150 7.030 7.140 216,470 +0.03(+0.42%)
Sep 05, 2017 7.030 7.150 7.030 7.110 20,749 +0.14(+2.01%)
Sep 01, 2017 6.940 6.990 6.870 6.970 9,319 +0.06(+0.87%)
Aug 31, 2017 6.790 6.990 6.790 6.910 13,119 +0.14(+2.07%)
Aug 30, 2017 6.730 6.810 6.650 6.770 4,596 -0.01(-0.15%)
Aug 29, 2017 6.700 6.930 6.700 6.780 5,118 +0.00(+0.00%)
Aug 28, 2017 6.700 6.810 6.700 6.780 8,979 +0.02(+0.30%)
Aug 25, 2017 6.620 6.770 6.620 6.760 32,597 -0.02(-0.29%)
Aug 24, 2017 6.820 6.870 6.760 6.780 10,840 -0.04(-0.59%)
Aug 23, 2017 6.820 6.960 6.800 6.820 7,727 -0.05(-0.73%)
Aug 22, 2017 6.750 6.916 6.750 6.870 4,820 +0.12(+1.78%)
Aug 21, 2017 6.680 6.800 6.640 6.750 12,973 +0.03(+0.45%)
Aug 18, 2017 6.650 6.765 6.530 6.720 27,527 +0.01(+0.15%)
Aug 17, 2017 6.700 6.800 6.700 6.710 31,854 -0.07(-1.03%)
Aug 16, 2017 6.760 6.790 6.750 6.780 6,608 +0.03(+0.44%)
Aug 15, 2017 6.840 6.840 6.750 6.750 11,696 -0.18(-2.60%)
Aug 14, 2017 6.990 6.750 6.930 13,376 +0.13(+1.91%)
Aug 11, 2017 6.870 6.880 6.800 6.800 26,754 -0.03(-0.44%)
Aug 10, 2017 6.860 6.910 6.830 6.830 16,574 -0.02(-0.29%)
Aug 09, 2017 6.870 6.880 6.830 6.850 26,410 -0.05(-0.72%)
Aug 08, 2017 6.940 7.010 6.860 6.900 9,425 -0.10(-1.43%)
Aug 07, 2017 6.820 7.040 6.820 7.000 9,677 +0.13(+1.89%)
Aug 04, 2017 6.890 6.900 6.860 6.870 6,061 -0.02(-0.29%)
Aug 03, 2017 6.930 6.930 6.859 6.890 20,101 -0.04(-0.58%)
Aug 02, 2017 7.010 7.010 6.900 6.930 23,837 -0.10(-1.42%)
Aug 01, 2017 7.260 7.260 6.950 7.030 12,740 +0.08(+1.15%)
Jul 31, 2017 7.190 7.190 6.950 6.950 12,663 -0.16(-2.25%)
Jul 28, 2017 6.910 7.130 6.910 7.110 12,298 +0.13(+1.86%)
Jul 27, 2017 7.020 7.080 6.940 6.980 19,170 -0.09(-1.27%)
Jul 26, 2017 7.120 7.195 7.020 7.070 6,528 +0.07(+1.00%)
Jul 25, 2017 7.200 7.250 7.000 7.000 14,756 -0.11(-1.55%)
Jul 24, 2017 7.050 7.200 6.950 7.110 30,771 +0.01(+0.14%)
Jul 21, 2017 7.250 7.250 7.070 7.100 31,644 +0.04(+0.57%)
Jul 20, 2017 6.910 7.130 6.900 7.060 15,760 +0.13(+1.88%)
Jul 19, 2017 6.850 6.980 6.850 6.930 5,675 +0.07(+1.02%)
Jul 18, 2017 6.860 6.890 6.850 6.860 14,237 -0.04(-0.58%)
Jul 17, 2017 6.960 6.980 6.860 6.900 43,190 -0.08(-1.15%)
Jul 14, 2017 6.950 7.030 6.950 6.980 6,380 +0.00(+0.00%)
Jul 13, 2017 7.080 7.177 6.960 6.980 10,635 -0.15(-2.10%)
Jul 12, 2017 6.850 7.130 6.850 7.130 18,939 +0.28(+4.09%)
Jul 11, 2017 6.880 7.005 6.850 6.850 13,558 -0.05(-0.72%)
Jul 10, 2017 6.810 6.970 6.810 6.900 33,257 +0.05(+0.73%)
Jul 07, 2017 6.820 6.870 6.800 6.850 19,936 -0.01(-0.15%)
Jul 06, 2017 6.820 6.880 6.820 6.860 25,266 +0.01(+0.15%)
Jul 05, 2017 7.100 7.100 6.850 6.850 22,975 -0.32(-4.46%)
Jul 03, 2017 7.090 7.180 7.030 7.170 8,782 +0.06(+0.84%)
Jun 30, 2017 6.960 7.160 6.960 7.110 20,112 +0.05(+0.71%)
Jun 29, 2017 7.030 7.090 6.900 7.060 24,712 +0.05(+0.71%)
Jun 28, 2017 7.020 7.160 6.850 7.010 10,270 +0.04(+0.57%)
Jun 27, 2017 6.970 7.070 6.910 6.970 20,262 +0.06(+0.87%)
Jun 26, 2017 7.000 7.110 6.900 6.910 57,111 -0.08(-1.14%)
Jun 23, 2017 7.000 7.220 6.750 6.990 977,569 +0.01(+0.14%)
Jun 22, 2017 7.010 7.100 6.925 6.980 28,712 +0.01(+0.14%)
Jun 21, 2017 6.990 7.060 6.900 6.970 30,109 +0.05(+0.72%)
Jun 20, 2017 6.805 7.030 6.790 6.920 30,576 +0.02(+0.29%)
Jun 19, 2017 6.820 6.950 6.760 6.900 45,371 +0.12(+1.77%)
Jun 16, 2017 6.790 7.060 6.750 6.780 144,701 -0.10(-1.45%)
Jun 15, 2017 6.750 6.910 6.735 6.880 19,362 +0.05(+0.73%)
Jun 14, 2017 6.950 7.010 6.800 6.830 23,836 -0.11(-1.59%)
Jun 13, 2017 7.020 7.020 6.860 6.940 21,010 -0.03(-0.43%)
Jun 12, 2017 7.120 7.120 6.912 6.970 58,074 -0.13(-1.83%)
Jun 09, 2017 7.050 7.180 7.040 7.100 52,087 +0.04(+0.57%)
Jun 08, 2017 7.000 7.190 6.900 7.060 37,975 +0.07(+1.00%)
Jun 07, 2017 6.989 7.000 6.880 6.990 27,077 +0.02(+0.29%)
Jun 06, 2017 6.910 7.040 6.870 6.970 19,581 -0.02(-0.29%)
Jun 05, 2017 6.975 7.030 6.830 6.990 22,626 +0.03(+0.43%)
Jun 02, 2017 6.890 7.230 6.890 6.960 27,717 +0.12(+1.75%)
Jun 01, 2017 6.908 6.920 6.560 6.840 47,811 +0.15(+2.24%)
May 31, 2017 6.650 6.740 6.650 6.690 22,671 -0.03(-0.45%)
May 30, 2017 6.940 6.940 6.670 6.720 15,674 -0.26(-3.72%)
May 26, 2017 6.880 7.040 6.740 6.980 14,282 +0.05(+0.72%)
May 25, 2017 7.010 7.050 6.910 6.930 31,620 -0.09(-1.28%)
May 24, 2017 6.980 7.040 6.955 7.020 25,023 +0.19(+2.78%)
May 23, 2017 6.940 6.940 6.640 6.830 21,795 -0.05(-0.73%)
May 22, 2017 7.010 7.010 6.700 6.880 30,606 -0.06(-0.86%)
May 19, 2017 7.500 7.500 6.920 6.940 56,420 -0.23(-3.21%)
May 18, 2017 7.160 7.230 7.100 7.170 36,459 -0.01(-0.14%)
May 17, 2017 7.170 7.210 7.160 7.180 34,991 +0.02(+0.28%)
May 16, 2017 7.260 7.320 7.130 7.160 18,186 -0.13(-1.78%)
May 15, 2017 7.231 7.350 7.230 7.290 23,726 +0.09(+1.25%)
May 12, 2017 7.190 7.260 7.190 7.200 41,300 +0.04(+0.56%)
May 11, 2017 7.390 7.390 7.130 7.160 25,226 -0.27(-3.63%)
May 10, 2017 7.370 7.480 7.370 7.430 28,868 +0.03(+0.41%)
May 09, 2017 7.350 7.490 7.350 7.400 33,184 -0.03(-0.40%)
May 08, 2017 7.290 7.450 7.270 7.430 33,040 +0.12(+1.64%)
May 05, 2017 7.260 7.330 7.220 7.310 27,313 +0.10(+1.39%)
May 04, 2017 7.240 7.240 7.080 7.210 27,422 +0.00(+0.00%)
May 03, 2017 7.200 7.270 7.200 7.210 55,687 -0.04(-0.55%)
May 02, 2017 7.280 7.310 7.250 7.250 16,725 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.