Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.050 1.050 1.010 1.010 42,961 +0.05(+5.14%)
Jun 29, 2022 0.9999 1.000 0.9606 0.9606 15,438 -0.04(-3.94%)
Jun 28, 2022 1.030 1.030 0.9999 1.000 35,359 +0.00(+0.00%)
Jun 27, 2022 1.070 1.111 0.9999 1.000 9,521 -0.10(-9.09%)
Jun 24, 2022 1.020 1.100 1.010 1.100 7,761 +0.07(+6.80%)
Jun 23, 2022 1.050 1.080 1.030 1.030 8,390 -0.10(-8.85%)
Jun 22, 2022 1.000 1.130 0.9999 1.130 13,196 +0.09(+8.65%)
Jun 21, 2022 0.9500 1.040 0.9500 1.040 38,932 -0.01(-0.95%)
Jun 17, 2022 1.000 1.133 1.000 1.050 19,829 +0.00(+0.00%)
Jun 16, 2022 1.065 1.065 1.050 1.050 3,545 -0.03(-2.78%)
Jun 15, 2022 1.050 1.110 1.050 1.080 5,485 +0.03(+2.86%)
Jun 14, 2022 1.050 1.132 1.050 1.050 18,614 -0.06(-5.41%)
Jun 13, 2022 1.100 1.120 1.100 1.110 2,693 +0.01(+0.91%)
Jun 10, 2022 1.180 1.180 1.100 1.100 17,148 -0.08(-6.78%)
Jun 09, 2022 1.205 1.205 1.180 1.180 2,214 -0.04(-3.28%)
Jun 08, 2022 1.200 1.280 1.200 1.220 4,080 +0.03(+2.52%)
Jun 07, 2022 1.270 1.290 1.190 1.190 11,354 +0.00(+0.00%)
Jun 06, 2022 1.290 1.300 1.190 1.190 7,744 -0.01(-0.83%)
Jun 03, 2022 1.200 1.200 1.200 1.200 450 +0.00(+0.00%)
Jun 02, 2022 1.350 1.350 1.190 1.200 14,930 -0.15(-11.11%)
May 31, 2022 1.350 74 +0.01(+0.75%)
May 27, 2022 1.350 1.350 1.320 1.340 5,675 -0.07(-4.96%)
May 26, 2022 1.300 1.480 1.260 1.410 8,824 +0.12(+9.30%)
May 25, 2022 1.187 1.290 1.187 1.290 6,154 +0.10(+8.40%)
May 24, 2022 1.130 1.190 1.110 1.190 14,857 +0.03(+2.59%)
May 23, 2022 1.170 1.180 1.140 1.160 19,209 +0.04(+3.57%)
May 20, 2022 1.190 1.250 1.120 1.120 25,156 -0.01(-1.32%)
May 19, 2022 1.290 1.290 1.135 1.135 29,647 -0.10(-8.47%)
May 18, 2022 1.230 1.290 1.230 1.240 5,074 +0.05(+4.20%)
May 17, 2022 1.220 1.220 1.190 1.190 6,047 +0.02(+1.71%)
May 16, 2022 1.230 1.260 1.170 1.170 15,452 -0.02(-1.68%)
May 13, 2022 1.260 1.260 1.190 1.190 1,690 -0.01(-0.83%)
May 12, 2022 1.220 1.220 1.180 1.200 5,906 +0.02(+1.43%)
May 11, 2022 1.242 1.278 1.183 1.183 25,306 -0.04(-3.02%)
May 10, 2022 1.200 1.250 1.200 1.220 16,432 +0.02(+1.66%)
May 09, 2022 1.270 1.270 1.190 1.200 30,541 -0.10(-7.69%)
May 06, 2022 1.331 1.335 1.200 1.300 101,069 -0.01(-0.76%)
May 05, 2022 1.310 1.330 1.100 1.310 756,347 -0.07(-5.42%)
May 04, 2022 1.330 1.460 1.280 1.385 98,141 +0.08(+6.54%)
May 03, 2022 1.320 1.320 1.300 1.300 750 +0.00(+0.00%)
May 02, 2022 1.350 1.350 1.280 1.300 37,320 -0.02(-1.52%)
Apr 29, 2022 1.330 1.360 1.300 1.320 15,829 +0.01(+0.76%)
Apr 28, 2022 1.350 1.460 1.240 1.310 45,266 +0.02(+1.55%)
Apr 27, 2022 1.350 1.420 1.180 1.290 97,439 -0.06(-4.44%)
Apr 26, 2022 1.450 1.450 1.350 1.350 39,740 -0.12(-8.16%)
Apr 25, 2022 1.400 1.470 1.370 1.470 20,175 +0.05(+3.52%)
Apr 22, 2022 1.500 1.500 1.390 1.420 16,046 -0.04(-2.74%)
Apr 21, 2022 1.520 1.550 1.460 1.460 20,131 -0.13(-8.18%)
Apr 20, 2022 1.520 1.590 1.510 1.590 8,835 +0.04(+2.58%)
Apr 19, 2022 1.610 1.620 1.550 1.550 34,041 -0.02(-1.27%)
Apr 18, 2022 1.620 1.635 1.550 1.570 43,290 -0.01(-0.63%)
Apr 14, 2022 1.704 1.705 1.555 1.580 34,342 -0.11(-6.51%)
Apr 13, 2022 1.650 1.720 1.650 1.690 25,123 +0.05(+3.05%)
Apr 12, 2022 1.670 1.740 1.610 1.640 11,553 -0.03(-1.80%)
Apr 11, 2022 1.720 1.750 1.670 1.670 12,075 -0.07(-4.02%)
Apr 08, 2022 1.790 1.820 1.720 1.740 15,241 -0.01(-0.57%)
Apr 07, 2022 1.840 1.840 1.750 1.750 12,713 -0.06(-3.31%)
Apr 06, 2022 1.890 1.890 1.810 1.810 3,717 -0.08(-4.23%)
Apr 05, 2022 1.890 1.900 1.850 1.890 7,099 +0.06(+3.22%)
Apr 04, 2022 1.840 1.960 1.820 1.831 10,789 -0.03(-1.56%)
Apr 01, 2022 1.900 1.990 1.860 1.860 19,087 -0.04(-2.11%)
Mar 31, 2022 2.030 2.090 1.900 1.900 19,562 -0.13(-6.40%)
Mar 30, 2022 1.940 2.030 1.920 2.030 13,376 +0.10(+5.18%)
Mar 29, 2022 1.930 2.020 1.930 1.930 5,933 +0.00(+0.00%)
Mar 28, 2022 2.030 2.045 1.930 1.930 9,705 -0.20(-9.38%)
Mar 25, 2022 2.080 2.130 1.990 2.130 33,336 +0.04(+1.90%)
Mar 24, 2022 2.020 2.090 1.970 2.090 13,245 +0.17(+8.85%)
Mar 23, 2022 2.010 2.060 1.920 1.920 6,117 -0.12(-5.88%)
Mar 22, 2022 2.030 2.040 1.940 2.040 16,041 -0.01(-0.49%)
Mar 21, 2022 1.990 2.050 1.970 2.050 12,977 +0.05(+2.50%)
Mar 18, 2022 1.860 2.050 1.820 2.000 139,346 +0.17(+9.29%)
Mar 17, 2022 1.790 1.890 1.790 1.830 9,340 +0.04(+2.23%)
Mar 16, 2022 1.790 1.880 1.790 1.790 5,338 +0.00(+0.00%)
Mar 15, 2022 1.790 1.880 1.790 1.790 6,927 -0.01(-0.56%)
Mar 14, 2022 1.880 1.880 1.790 1.800 3,967 -0.05(-2.70%)
Mar 11, 2022 1.890 1.890 1.800 1.850 8,927 -0.01(-0.54%)
Mar 10, 2022 1.800 1.890 1.790 1.860 2,594 -0.03(-1.59%)
Mar 09, 2022 1.820 1.900 1.820 1.890 5,577 +0.07(+3.85%)
Mar 08, 2022 1.820 1.880 1.780 1.820 62,572 -0.06(-3.19%)
Mar 07, 2022 1.800 1.920 1.800 1.880 12,260 +0.02(+1.08%)
Mar 04, 2022 1.860 1.870 1.830 1.860 3,020 +0.02(+1.09%)
Mar 03, 2022 1.850 1.870 1.840 1.840 2,855 -0.01(-0.54%)
Mar 02, 2022 1.800 1.900 1.800 1.850 3,953 +0.03(+1.65%)
Mar 01, 2022 1.850 1.910 1.820 1.820 4,870 -0.06(-3.19%)
Feb 28, 2022 1.880 1.920 1.880 1.880 4,634 +0.04(+2.17%)
Feb 25, 2022 1.860 1.888 1.805 1.840 5,248 +0.03(+1.66%)
Feb 24, 2022 1.820 1.830 1.810 1.810 1,930 -0.03(-1.63%)
Feb 23, 2022 1.850 1.855 1.840 1.840 4,709 -0.02(-1.08%)
Feb 22, 2022 1.890 1.890 1.860 1.860 2,454 -0.03(-1.59%)
Feb 18, 2022 1.890 0 -0.03(-1.56%)
Feb 17, 2022 1.870 1.920 1.870 1.920 16,298 +0.05(+2.67%)
Feb 16, 2022 1.790 1.900 1.790 1.870 8,268 +0.02(+1.08%)
Feb 15, 2022 1.850 1.879 1.850 1.850 755 +0.01(+0.54%)
Feb 14, 2022 1.850 1.900 1.840 1.840 29,172 -0.06(-3.16%)
Feb 11, 2022 1.850 1.900 1.850 1.900 21,539 +0.09(+4.97%)
Feb 10, 2022 1.750 1.830 1.750 1.810 6,786 +0.05(+2.84%)
Feb 09, 2022 1.790 1.790 1.760 1.760 975 +0.01(+0.57%)
Feb 08, 2022 1.790 1.790 1.750 1.750 1,941 +0.00(+0.00%)
Feb 07, 2022 1.750 1.750 1.750 1.750 556 -0.04(-2.23%)
Feb 04, 2022 1.820 1.820 1.790 1.790 2,598 -0.02(-1.10%)
Feb 03, 2022 1.840 1.840 1.810 1.810 5,297 -0.04(-2.16%)
Feb 02, 2022 1.900 1.900 1.820 1.850 8,421 -0.00(-0.01%)
Feb 01, 2022 1.850 1.900 1.850 1.850 6,086 +0.05(+2.78%)
Jan 31, 2022 1.830 1.880 1.800 1.800 33,933 -0.04(-2.17%)
Jan 28, 2022 1.740 1.850 1.740 1.840 10,295 +0.05(+2.79%)
Jan 27, 2022 1.700 1.790 1.700 1.790 8,319 +0.09(+5.29%)
Jan 26, 2022 1.700 1.730 1.690 1.700 51,710 -0.04(-2.02%)
Jan 25, 2022 1.800 1.800 1.735 1.735 5,356 +0.02(+0.87%)
Jan 24, 2022 1.720 1.720 1.690 1.720 52,607 +0.00(+0.00%)
Jan 21, 2022 1.740 1.770 1.720 1.720 12,298 -0.03(-1.71%)
Jan 20, 2022 1.730 1.750 1.720 1.750 4,448 +0.03(+1.74%)
Jan 19, 2022 1.800 1.800 1.700 1.720 13,647 -0.03(-1.71%)
Jan 18, 2022 1.811 1.811 1.750 1.750 592 -0.08(-4.37%)
Jan 14, 2022 1.830 0 -0.02(-1.08%)
Jan 13, 2022 1.770 1.850 1.770 1.850 8,414 +0.10(+5.71%)
Jan 12, 2022 1.741 1.790 1.711 1.750 20,181 +0.01(+0.86%)
Jan 11, 2022 1.740 1.750 1.710 1.735 17,243 -0.01(-0.30%)
Jan 10, 2022 1.740 1.750 1.740 1.740 10,510 +0.00(+0.01%)
Jan 07, 2022 1.760 1.790 1.740 1.740 39,329 -0.07(-3.87%)
Jan 06, 2022 1.770 1.830 1.750 1.810 49,602 +0.03(+1.69%)
Jan 05, 2022 1.820 1.850 1.780 1.780 42,593 -0.07(-3.78%)
Jan 04, 2022 1.875 1.875 1.830 1.850 13,637 -0.03(-1.86%)
Jan 03, 2022 1.930 1.930 1.880 1.885 7,233 +0.04(+2.45%)
Dec 31, 2021 1.860 1.870 1.810 1.840 14,630 +0.06(+3.37%)
Dec 30, 2021 1.885 1.885 1.770 1.780 69,687 -0.09(-4.81%)
Dec 29, 2021 1.880 1.890 1.870 1.870 366,398 -0.02(-1.06%)
Dec 28, 2021 1.830 1.890 1.830 1.890 25,880 +0.08(+4.42%)
Dec 27, 2021 1.870 1.880 1.810 1.810 67,691 -0.06(-3.21%)
Dec 23, 2021 1.875 1.880 1.870 1.870 11,217 +0.01(+0.54%)
Dec 22, 2021 1.880 1.885 1.860 1.860 32,992 +0.01(+0.54%)
Dec 21, 2021 1.800 1.895 1.800 1.850 19,738 -0.01(-0.54%)
Dec 20, 2021 1.860 1.870 1.770 1.860 20,407 +0.05(+2.76%)
Dec 17, 2021 1.800 1.870 1.800 1.810 18,722 -0.01(-0.55%)
Dec 16, 2021 1.850 1.880 1.820 1.820 39,647 -0.04(-2.15%)
Dec 15, 2021 1.870 1.880 1.860 1.860 23,350 -0.01(-0.53%)
Dec 14, 2021 1.800 1.900 1.800 1.870 46,479 +0.00(+0.00%)
Dec 13, 2021 1.880 1.920 1.870 1.870 73,197 +0.00(+0.00%)
Dec 10, 2021 1.870 1.870 1.855 1.870 31,997 +0.00(+0.00%)
Dec 09, 2021 1.920 1.920 1.870 1.870 28,984 -0.01(-0.53%)
Dec 08, 2021 1.930 1.930 1.870 1.880 9,370 -0.03(-1.57%)
Dec 07, 2021 1.930 1.975 1.910 1.910 53,514 -0.01(-0.52%)
Dec 06, 2021 1.926 1.926 1.880 1.920 9,671 +0.05(+2.67%)
Dec 03, 2021 1.940 1.940 1.870 1.870 33,466 -0.05(-2.60%)
Dec 02, 2021 1.950 1.950 1.900 1.920 5,292 +0.03(+1.59%)
Dec 01, 2021 1.910 1.950 1.890 1.890 39,480 -0.02(-1.05%)
Nov 30, 2021 1.900 1.910 1.910 1.910 10,918 +0.00(+0.00%)
Nov 29, 2021 1.890 1.920 1.870 1.910 18,038 +0.00(+0.00%)
Nov 26, 2021 1.880 1.910 1.870 1.910 44,382 +0.00(+0.00%)
Nov 24, 2021 1.890 1.910 1.880 1.910 12,274 +0.02(+1.06%)
Nov 23, 2021 1.880 1.910 1.870 1.890 13,239 +0.01(+0.53%)
Nov 22, 2021 1.900 1.940 1.850 1.880 68,214 +0.01(+0.53%)
Nov 19, 2021 1.870 1.900 1.860 1.870 34,382 +0.00(+0.00%)
Nov 18, 2021 1.890 1.960 1.900 1.870 45,712 -0.03(-1.58%)
Nov 17, 2021 1.880 1.950 1.880 1.900 24,914 +0.02(+1.06%)
Nov 16, 2021 1.890 1.917 1.880 1.880 41,078 -0.03(-1.57%)
Nov 15, 2021 1.880 1.910 1.880 1.910 4,302 +0.03(+1.60%)
Nov 12, 2021 1.870 1.920 1.850 1.880 12,085 +0.01(+0.53%)
Nov 11, 2021 1.980 1.980 1.869 1.870 98,010 -0.08(-3.93%)
Nov 10, 2021 1.930 1.950 1.920 1.946 2,720 +0.01(+0.34%)
Nov 09, 2021 1.949 1.965 1.920 1.940 22,431 -0.02(-1.02%)
Nov 08, 2021 1.980 2.020 1.940 1.960 38,020 +0.01(+0.51%)
Nov 05, 2021 1.930 1.990 1.920 1.950 67,860 +0.01(+0.51%)
Nov 04, 2021 1.940 2.050 1.920 1.940 45,495 +0.00(+0.01%)
Nov 03, 2021 1.910 1.965 1.910 1.940 33,963 -0.01(-0.51%)
Nov 02, 2021 2.000 2.030 1.910 1.950 61,772 -0.07(-3.47%)
Nov 01, 2021 2.070 2.070 2.016 2.020 15,512 +0.01(+0.50%)
Oct 29, 2021 2.040 2.050 2.010 2.010 27,083 -0.05(-2.43%)
Oct 28, 2021 2.010 2.070 2.010 2.060 34,242 +0.05(+2.49%)
Oct 27, 2021 2.120 2.144 2.010 2.010 36,094 -0.18(-8.22%)
Oct 26, 2021 2.250 2.190 86,088 -0.04(-1.79%)
Oct 25, 2021 2.200 2.250 2.200 2.230 50,809 +0.05(+2.29%)
Oct 22, 2021 2.120 2.200 2.120 2.180 18,082 +0.00(+0.00%)
Oct 21, 2021 2.230 2.259 2.135 2.180 34,486 -0.10(-4.39%)
Oct 20, 2021 2.200 2.280 2.160 2.280 26,701 +0.03(+1.33%)
Oct 19, 2021 2.150 2.250 2.150 2.250 19,062 +0.12(+5.63%)
Oct 18, 2021 2.700 2.700 2.100 2.130 47,746 -0.19(-8.19%)
Oct 15, 2021 2.184 2.390 2.184 2.320 44,669 +0.12(+5.45%)
Oct 14, 2021 2.060 2.200 2.060 2.200 12,455 +0.12(+6.02%)
Oct 13, 2021 1.990 2.090 1.990 2.075 37,007 +0.09(+4.27%)
Oct 12, 2021 1.990 1.995 1.990 1.990 1,146 +0.02(+1.02%)
Oct 11, 2021 1.960 1.980 1.950 1.970 12,279 +0.01(+0.77%)
Oct 08, 2021 1.955 1.970 1.930 1.955 19,789 +0.03(+1.30%)
Oct 07, 2021 1.990 1.990 1.920 1.930 41,408 -0.04(-2.03%)
Oct 06, 2021 1.990 1.990 1.920 1.970 7,220 -0.01(-0.51%)
Oct 05, 2021 1.992 1.992 1.930 1.980 16,118 +0.00(+0.00%)
Oct 04, 2021 2.020 2.020 1.980 1.980 4,524 +0.01(+0.51%)
Oct 01, 2021 1.980 1.980 1.970 1.970 12,520 +0.01(+0.51%)
Sep 30, 2021 1.990 1.990 1.950 1.960 7,140 +0.01(+0.51%)
Sep 29, 2021 1.960 1.992 1.950 1.950 12,602 +0.00(+0.00%)
Sep 28, 2021 1.950 2.019 1.920 1.950 11,877 -0.01(-0.51%)
Sep 27, 2021 1.920 2.010 1.920 1.960 33,844 -0.02(-1.01%)
Sep 24, 2021 1.920 1.980 1.910 1.980 24,283 +0.00(+0.00%)
Sep 23, 2021 1.920 2.010 1.920 1.980 31,120 -0.02(-1.00%)
Sep 22, 2021 1.980 2.000 1.950 2.000 20,657 +0.02(+1.01%)
Sep 21, 2021 1.990 2.020 1.980 1.980 12,739 -0.02(-1.00%)
Sep 20, 2021 1.960 1.990 1.960 2.000 7,735 -0.02(-0.99%)
Sep 17, 2021 1.950 2.020 1.950 2.020 56,581 +0.07(+3.59%)
Sep 16, 2021 2.000 2.020 1.920 1.950 33,697 -0.06(-2.99%)
Sep 15, 2021 1.930 2.010 1.910 2.010 16,482 +0.04(+2.03%)
Sep 14, 2021 1.980 1.980 1.910 1.970 40,687 -0.03(-1.50%)
Sep 13, 2021 1.980 2.000 1.980 2.000 7,470 +0.02(+1.01%)
Sep 10, 2021 1.980 2.000 1.980 1.980 7,079 -0.02(-1.00%)
Sep 09, 2021 2.010 2.058 2.000 2.000 34,545 -0.04(-1.96%)
Sep 08, 2021 2.050 2.060 2.020 2.040 46,677 -0.01(-0.49%)
Sep 07, 2021 2.010 2.070 2.010 2.050 72,790 +0.04(+1.99%)
Sep 03, 2021 2.030 2.120 2.010 2.010 22,611 -0.01(-0.50%)
Sep 02, 2021 2.110 2.120 2.010 2.020 63,123 -0.08(-3.81%)
Sep 01, 2021 2.100 2.120 2.100 2.100 4,732 -0.02(-0.94%)
Aug 31, 2021 2.060 2.160 2.060 2.120 20,706 +0.04(+1.92%)
Aug 30, 2021 2.160 2.180 2.060 2.080 13,252 -0.08(-3.70%)
Aug 27, 2021 2.160 2.200 2.110 2.160 15,999 +0.06(+2.86%)
Aug 26, 2021 2.140 2.140 2.070 2.100 20,156 -0.04(-1.87%)
Aug 25, 2021 2.140 2.209 2.135 2.140 16,977 +0.05(+2.39%)
Aug 24, 2021 2.060 2.140 2.050 2.090 20,115 +0.03(+1.46%)
Aug 23, 2021 2.050 2.129 2.010 2.060 3,323 +0.00(+0.00%)
Aug 20, 2021 2.110 2.110 2.045 2.060 10,882 -0.07(-3.29%)
Aug 19, 2021 2.110 2.150 2.110 2.130 21,258 +0.02(+0.95%)
Aug 18, 2021 2.120 2.128 2.110 2.110 1,843 -0.02(-0.94%)
Aug 17, 2021 2.080 2.189 2.080 2.130 33,370 -0.01(-0.47%)
Aug 16, 2021 2.380 2.380 2.130 2.140 26,414 -0.23(-9.70%)
Aug 13, 2021 2.380 2.390 2.350 2.370 17,170 +0.02(+0.85%)
Aug 12, 2021 2.270 2.380 2.253 2.350 41,704 +0.09(+3.98%)
Aug 11, 2021 2.180 2.270 2.175 2.260 9,198 +0.13(+6.10%)
Aug 10, 2021 2.280 2.290 2.090 2.130 15,004 -0.15(-6.58%)
Aug 09, 2021 2.260 2.300 2.171 2.280 14,344 +0.01(+0.44%)
Aug 06, 2021 2.190 2.280 2.150 2.270 12,444 +0.09(+4.13%)
Aug 05, 2021 2.040 2.220 2.040 2.180 29,798 +0.09(+4.31%)
Aug 04, 2021 2.240 2.280 2.090 2.090 25,549 -0.13(-5.86%)
Aug 03, 2021 2.270 2.270 2.180 2.220 10,178 -0.06(-2.63%)
Aug 02, 2021 2.331 2.342 2.270 2.280 11,483 -0.09(-3.80%)
Jul 30, 2021 2.409 2.455 2.350 2.370 21,357 -0.03(-1.25%)
Jul 29, 2021 2.590 2.590 2.400 2.400 10,174 -0.18(-6.98%)
Jul 28, 2021 2.500 2.580 2.460 2.580 4,414 +0.02(+0.78%)
Jul 27, 2021 2.580 2.615 2.460 2.560 10,583 -0.09(-3.40%)
Jul 26, 2021 2.800 2.800 2.530 2.650 27,068 -0.09(-3.28%)
Jul 23, 2021 2.980 2.980 2.650 2.740 39,901 -0.14(-4.86%)
Jul 22, 2021 2.670 2.880 2.580 2.880 43,624 +0.25(+9.51%)
Jul 21, 2021 2.520 2.690 2.490 2.630 63,914 +0.11(+4.37%)
Jul 20, 2021 2.040 2.640 2.040 2.520 152,357 +0.38(+17.76%)
Jul 19, 2021 2.140 2.380 2.010 2.140 95,917 -0.02(-0.93%)
Jul 16, 2021 2.150 2.190 2.150 2.160 18,288 +0.00(+0.00%)
Jul 15, 2021 2.201 2.201 2.150 2.160 9,801 -0.08(-3.57%)
Jul 14, 2021 2.237 2.264 2.175 2.240 14,198 +0.03(+1.36%)
Jul 13, 2021 2.170 2.250 2.170 2.210 18,180 -0.01(-0.45%)
Jul 12, 2021 2.280 2.283 2.190 2.220 26,139 -0.02(-0.89%)
Jul 09, 2021 2.170 2.370 2.160 2.240 66,749 +0.09(+4.19%)
Jul 08, 2021 2.110 2.160 2.070 2.150 13,830 -0.01(-0.46%)
Jul 07, 2021 2.085 2.170 2.085 2.160 33,938 +0.06(+2.86%)
Jul 06, 2021 2.120 2.120 2.070 2.100 24,249 -0.02(-0.94%)
Jul 02, 2021 2.130 2.176 2.065 2.120 30,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.