Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1371 +0.0011 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.350	7.750	7.350	7.690	42,138	+0.36(+4.91%)
Jun 29, 2016	6.910	7.350	6.910	7.330	24,068	+0.46(+6.70%)
Jun 28, 2016	6.850	6.920	6.740	6.870	51,250	+0.11(+1.63%)
Jun 27, 2016	6.880	7.070	6.460	6.760	105,325	-0.24(-3.43%)
Jun 24, 2016	7.260	7.400	6.890	7.000	1,599,977	-0.24(-3.31%)
Jun 23, 2016	7.100	7.400	7.050	7.240	107,672	+0.25(+3.58%)
Jun 22, 2016	7.050	7.300	6.700	6.990	46,336	-0.17(-2.37%)
Jun 21, 2016	6.850	7.170	6.600	7.160	39,749	+0.49(+7.35%)
Jun 20, 2016	6.850	6.880	6.620	6.670	18,482	+0.05(+0.76%)
Jun 17, 2016	6.800	6.850	6.540	6.620	9,863	-0.07(-1.05%)
Jun 16, 2016	6.600	6.800	6.550	6.690	24,089	+0.13(+1.98%)
Jun 15, 2016	6.900	7.020	6.355	6.560	49,018	-0.34(-4.93%)
Jun 14, 2016	6.850	7.100	6.800	6.900	33,672	-0.18(-2.54%)
Jun 13, 2016	7.530	7.630	6.870	7.080	31,487	-0.44(-5.85%)
Jun 10, 2016	7.550	7.550	7.520	7.520	324	-0.11(-1.44%)
Jun 09, 2016	7.700	7.700	7.570	7.630	3,326	-0.07(-0.91%)
Jun 08, 2016	7.680	7.885	7.650	7.700	16,647	+0.16(+2.12%)
Jun 07, 2016	7.770	8.040	7.500	7.540	26,150	-0.21(-2.71%)
Jun 06, 2016	7.530	7.750	7.400	7.750	10,133	+0.45(+6.16%)
Jun 03, 2016	7.230	7.850	7.230	7.300	18,132	-0.30(-3.95%)
Jun 02, 2016	7.790	8.020	7.500	7.600	17,724	-0.25(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices