Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.950	6.950	6.950	0	+0.08(+1.16%)
Dec 28, 2017	6.812	6.930	6.810	6.870	13,575	+0.07(+1.03%)
Dec 27, 2017	6.770	6.880	6.700	6.800	60,180	+0.00(+0.00%)
Dec 26, 2017	6.730	6.848	6.730	6.800	10,930	-0.03(-0.44%)
Dec 22, 2017	6.780	6.840	6.700	6.830	13,650	-0.04(-0.58%)
Dec 21, 2017	6.830	6.950	6.800	6.870	10,297	+0.07(+1.03%)
Dec 20, 2017	6.913	7.000	6.800	6.800	11,544	-0.11(-1.59%)
Dec 19, 2017	7.010	7.010	6.910	6.910	6,506	-0.10(-1.43%)
Dec 18, 2017	7.132	7.150	6.990	7.010	17,398	-0.10(-1.41%)
Dec 15, 2017	6.710	7.120	6.710	7.110	54,825	+0.31(+4.56%)
Dec 14, 2017	6.900	6.960	6.750	6.800	21,754	-0.17(-2.44%)
Dec 13, 2017	6.850	6.990	6.850	6.970	18,442	+0.12(+1.75%)
Dec 12, 2017	6.980	6.990	6.850	6.850	24,368	-0.06(-0.87%)
Dec 11, 2017	6.900	6.930	6.900	6.910	2,541	-0.04(-0.58%)
Dec 08, 2017	6.950	6.980	6.920	6.950	9,797	+0.00(+0.00%)
Dec 07, 2017	6.930	6.930	6.900		7,124	+0.00(+0.00%)
Dec 06, 2017	6.930	6.960	6.877	6.900	26,004	+0.01(+0.15%)
Dec 05, 2017	7.040	7.040	6.870	6.890	17,605	-0.12(-1.71%)
Dec 04, 2017	7.100	7.100	7.000	7.010	7,233	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices