Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.720	6.720	6.500	6.550	19,326	-0.22(-3.25%)
Jun 28, 2018	6.790	6.800	6.750	6.770	6,473	+0.02(+0.30%)
Jun 27, 2018	6.900	6.920	6.750	6.750	18,080	-0.20(-2.88%)
Jun 26, 2018	6.920	6.970	6.830	6.950	9,290	+0.02(+0.29%)
Jun 25, 2018	7.020	7.065	6.900	6.930	29,023	-0.09(-1.28%)
Jun 22, 2018	6.860	7.240	6.860	7.020	97,508	+0.11(+1.59%)
Jun 21, 2018	7.010	7.010	6.750	6.910	14,429	-0.02(-0.29%)
Jun 20, 2018	6.910	7.000	6.910	6.930	12,666	+0.01(+0.14%)
Jun 19, 2018	6.860	6.960	6.840	6.920	13,934	+0.00(+0.00%)
Jun 18, 2018	6.910	6.940	6.800	6.920	10,991	+0.05(+0.73%)
Jun 15, 2018		6.950	6.780	6.870	33,484	+0.09(+1.33%)
Jun 14, 2018	6.840	6.840	6.740	6.780	10,293	+0.03(+0.44%)
Jun 13, 2018	6.790	6.810	6.610	6.750	14,691	+0.00(+0.00%)
Jun 12, 2018	6.890	6.900	6.720	6.750	15,269	-0.10(-1.46%)
Jun 11, 2018	6.950	6.970	6.810	6.850	13,558	-0.01(-0.15%)
Jun 08, 2018	6.920	6.930	6.840	6.860	15,845	-0.06(-0.87%)
Jun 07, 2018	6.900	6.950	6.900	6.920	6,566	+0.04(+0.58%)
Jun 06, 2018		7.020	6.860	6.880	15,202	-0.12(-1.71%)
Jun 05, 2018	6.950	7.060	6.860	7.000	23,982	+0.06(+0.86%)
Jun 04, 2018	7.010	7.010	6.910	6.940	7,348	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices